ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.187172 -10.79%
Market Cap
$24.47M
10.54%
Volume (24)
$5,187,708
1.04%
Circulating Supply
130,682,460 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.187172

Price Change

$-0.022647873
10.79%
24h Low / 24h High
$0.186536 / $0.214925

Trading Volume

$5,187,708
1.04%
Volume / Market Cap
0.21197495
Market Dominance
0.00061094565%
Market Rank
#1155

ZND Token Supply

Circulating Supply
130,682,456.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$24,473,212
10.54%

Fully Diluted
Market Cap

$130,008,610
5.51%

ZND Token Price Yesterday

Yesterday's Low / High
$0.19813965 / $0.19823946
Yesterday's Open / Close
$0.19813965 / $0.19823946
Yesterday's Change
5.56%
Yesterday's Volume
$5,266,185.2

ZND Token Price History

7d Low / 7d High
$0.14910045 / $0.21210126
30d Low / 30d High
$0.19119977 / $0.21210126
90d Low / 90d High
$0.1532019 / $0.21210126
52 Week Low / 52 Week High
$0.14910045 / $0.21210126
All Time High11월 22일, 2024 (8 months ago)
$0.8381
77.62%
All Time Low5월 20일, 2025 (2 months ago)
$0.063816
193.96%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
ZND/USDT
$0.001
$1,020,262
Recently
KuCoin
KuCoin
$0.19
ZND/USDT
$0.001
$183,740
Recently

ZND Token Historical Price Data (USD)

Date
2025. 7. 24.
$0.206825
$0
$0.212101
$0.192788
2025. 7. 23.
$0.180532
$0.206825
$0.200125
$0.168665
2025. 7. 22.
$0.163988
$0.180532
$0.198081
$0.163564
2025. 7. 21.
$0.158469
$0.163988
$0.165916
$0.1491
2025. 7. 20.
$0.155638
$0.158469
$0.162971
$0.154271
2025. 7. 19.
$0.167096
$0.155638
$0.168346
$0.153142
2025. 7. 18.
$0.16305
$0.167096
$0.176925
$0.16305

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.187172 per (ZND/USD) today with a current market cap of 24.47M USD. 24-hour trading volume is $ 5,187,708 USD. ZND to USD price is updated in real-time. ZND Token is -10.79% in the last 24 hours. It has a circulating supply of $ 130,682,460 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,194
3.05%
Market Cap$2.29T
Volume$78.98B
2
$3,658.29
0.59%
Market Cap$442.46B
Volume$53.03B
3
$3.08
0.92%
Market Cap$182.46B
Volume$8.83B
5
$764.05
0.27%
Market Cap$106.45B
Volume$1.84B
6
$177.51
4.56%
Market Cap$95.57B
Volume$18.26B
8
$0.23
3.93%
Market Cap$34.07B
Volume$11.08B

Data provided by Coingecko API

More Cryptocurrencies

1152
Market Cap$24.58M
Volume$9.19M
1151
$0.00185721
9.75%
Market Cap$24.58M
Volume$646,550
1153
$0.08
4.32%
Market Cap$24.53M
Volume$8.18M
1154
Market Cap$24.45M
Volume$3.17M
1156
$0.00087023
4.26%
Market Cap$24.29M
Volume$239,974

Data provided by Coingecko API