Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
JPY 0.021626+ 6.94%
Market Cap
JPY 7.83M
6.93%
Volume (24)
JPY 160,503
1.58%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
JPY 0.02162577

Price Change

JPY 0.00140367
6.94%
24h Low / 24h High
JPY 0.0199065 / JPY 0.02167898

Trading Volume

JPY 160,503
1.58%
Volume / Market Cap
0.02049974
Market Dominance
0.0000014672434%
Market Rank
#6833

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
JPY 7,829,514
6.93%

Fully Diluted
Market Cap

JPY 19,222,904
4.32%

Zodium Price Yesterday

Yesterday's Low / High
JPY 0.020408214 / JPY 0.021050586
Yesterday's Open / Close
JPY 0.021050586 / JPY 0.020408214
Yesterday's Change
4.32%
Yesterday's Volume
JPY 412,415.02

Zodium Price History

7d Low / 7d High
JPY 0.000099950811 / JPY 0.00018222469
30d Low / 30d High
JPY 0.019255078 / JPY 0.024113417
90d Low / 90d High
JPY 0.018135713 / JPY 0.028508142
52 Week Low / 52 Week High
JPY 0.013803298 / JPY 0.028508142
All Time High12월 31일, 2021 (2 years ago)
JPY 84.22
99.97%
All Time Low11월 20일, 2024 (1 months ago)
JPY 0.0055815
286.75%

Data provided by Coingecko API

ZODI to JPY converter

Zodium
ZodiumZODI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to JPY)

ZODIJPY by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.021023
JPY 0
JPY 0.024113
JPY 0.019255
2024. 12. 24.
JPY 0.02419
JPY 0.021023
JPY 0.024249
JPY 0.021747
2024. 12. 23.
JPY 0.026641
JPY 0.02419
JPY 0.026641
JPY 0.022258
2024. 12. 22.
JPY 0.018377
JPY 0.026641
JPY 0.028508
JPY 0.018136
2024. 12. 21.
JPY 0.017699
JPY 0.018377
JPY 0.019002
JPY 0.016273
2024. 12. 20.
JPY 0.015957
JPY 0.017699
JPY 0.023495
JPY 0.015876
2024. 12. 19.
JPY 0.013895
JPY 0.015957
JPY 0.016935
JPY 0.013803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,823
2.33%
Market CapJPY 1.9T
VolumeJPY 43.23B
2
JPY 3,334.56
3.17%
Market CapJPY 402.1B
VolumeJPY 19.86B
4
JPY 2.17
4.20%
Market CapJPY 124.3B
VolumeJPY 4.38B
5
JPY 691.49
1.05%
Market CapJPY 100.95B
VolumeJPY 1.04B
6
JPY 188.94
3.77%
Market CapJPY 90.63B
VolumeJPY 3.39B
7
JPY 0.315012
3.75%
Market CapJPY 46.43B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6830
Market CapJPY 7.83M
VolumeJPY 12,913
6831
JPY 0.05991
0%
Market CapJPY 7.61M
VolumeJPY 34
6832
JPY 0.078895
3.56%
Market CapJPY 7.82M
VolumeJPY 83,979
6834
JPY 0.0076986
0%
Market CapJPY 7.6M
VolumeJPY 6,878
Market CapJPY 7.78M
VolumeJPY 223,158

Data provided by Coingecko API