Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
BRL 0.000471+ 0.06%
Market Cap
BRL 170,364
0.02%
Volume (24)
BRL 92,040
0.25%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
BRL 0.00047056

Price Change

BRL <0.000001
0.06%
24h Low / 24h High
BRL 0.00046957 / BRL 0.00052255

Trading Volume

BRL 92,040
0.25%
Volume / Market Cap
0.54025498
Market Dominance
<0.000001%
Market Rank
#9189

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
BRL 170,364
0.02%

Fully Diluted
Market Cap

BRL 418,274
0.11%

Zodium Price Yesterday

Yesterday's Low / High
BRL 0.00047098371 / BRL 0.00047116723
Yesterday's Open / Close
BRL 0.00047098371 / BRL 0.00047116723
Yesterday's Change
0.11%
Yesterday's Volume
BRL 93,232.508

Zodium Price History

7d Low / 7d High
BRL 0.00008310873 / BRL 0.000093784341
30d Low / 30d High
BRL 0.00046384335 / BRL 0.00051093709
90d Low / 90d High
BRL 0.00045368032 / BRL 0.00051093709
52 Week Low / 52 Week High
BRL 0.00045168764 / BRL 0.00051093709
All Time High12월 31일, 2021 (3 years ago)
BRL 4.08
99.99%
All Time Low11월 20일, 2024 (9 months ago)
BRL 0.00020722
127.43%

Data provided by Coingecko API

ZODI to BRL converter

Zodium
ZodiumZODI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODI Safely with 3Commas

Use a proven backtested strategy for ZODI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zodium Price Chart (ZODI to BRL)

    ZODIBRL by TradingView

    Zodium Exchanges

    Instant crypto to crypto exchange coming soon!

    Zodium Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000471
    BRL 0
    BRL 0.000511
    BRL 0.000464
    2025. 8. 31.
    BRL 0.000468
    BRL 0.000471
    BRL 0.000471
    BRL 0.000462
    2025. 8. 30.
    BRL 0.000473
    BRL 0.000468
    BRL 0.000478
    BRL 0.000454
    2025. 8. 29.
    BRL 0.000491
    BRL 0.000473
    BRL 0.000495
    BRL 0.000462
    2025. 8. 28.
    BRL 0.000462
    BRL 0.000491
    BRL 0.000498
    BRL 0.000462
    2025. 8. 27.
    BRL 0.000477
    BRL 0.000462
    BRL 0.000478
    BRL 0.000452
    2025. 8. 26.
    BRL 0.000487
    BRL 0.000477
    BRL 0.000493
    BRL 0.00047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 3 minutes and 11 seconds

    Explore Our Other Products for ZODI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,443
    1.24%
    Market CapBRL 2.18T
    VolumeBRL 42.44B
    2
    BRL 4,331.3
    1.90%
    Market CapBRL 523.18B
    VolumeBRL 31.63B
    4
    BRL 2.77
    0.29%
    Market CapBRL 164.79B
    VolumeBRL 7.73B
    5
    BRL 849.86
    1.53%
    Market CapBRL 118.22B
    VolumeBRL 1.57B
    6
    BRL 199.82
    0.67%
    Market CapBRL 108.01B
    VolumeBRL 7.17B
    10
    BRL 0.21
    0.55%
    Market CapBRL 31.86B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    9099
    BRL 0.00000044
    2.69%
    Market CapBRL 181,911
    VolumeBRL 262
    Market CapBRL 181,862
    VolumeBRL 29
    9102
    BRL 0.00065174
    0.66%
    Market CapBRL 181,729
    VolumeBRL 28,923
    9103
    BRL 0.00018271
    0.27%
    Market CapBRL 181,720
    VolumeBRL 31
    9104
    BRL 0.00385709
    0.31%
    Market CapBRL 181,283
    VolumeBRL 21
    9105
    BRL 0.00018582
    1.13%
    Market CapBRL 181,326
    VolumeBRL 43
    9124
    BRL 0.00018129
    0.50%
    Market CapBRL 181,245
    VolumeBRL 867
    Market CapBRL 180,935
    VolumeBRL 21
    9107
    BRL 74.76
    5.80%
    Market CapBRL 181,213
    VolumeBRL 20,343
    9108
    BRL 0.00021248
    8.71%
    Market CapBRL 181,183
    VolumeBRL 2,785
    9109
    BRL 0.00026892
    0.62%
    Market CapBRL 181,117
    VolumeBRL 363
    9123
    BRL 0.01
    2.32%
    Market CapBRL 180,843
    VolumeBRL 2,061
    9125
    BRL 0.00018099
    7.82%
    Market CapBRL 180,713
    VolumeBRL 100
    9111
    BRL 0.00018082
    17.10%
    Market CapBRL 180,657
    VolumeBRL 11,009
    9112
    BRL 0.00000009
    1.56%
    Market CapBRL 180,264
    VolumeBRL 0
    9113
    BRL 0.00018201
    0.56%
    Market CapBRL 180,409
    VolumeBRL 571
    9114
    BRL 0.00300582
    0%
    Market CapBRL 180,033
    VolumeBRL 1,726
    9115
    BRL 0.00180079
    0%
    Market CapBRL 180,079
    VolumeBRL 6
    9116
    BRL 0.00180546
    0%
    Market CapBRL 180,546
    VolumeBRL 658
    9117
    BRL 0.00020076
    0.03%
    Market CapBRL 180,155
    VolumeBRL 10
    Market CapBRL 179,112
    VolumeBRL 40
    9119
    Market CapBRL 180,042
    VolumeBRL 1,862
    9120
    BRL 0.00017972
    0%
    Market CapBRL 179,719
    VolumeBRL 18
    9121
    BRL 0.00053214
    7.19%
    Market CapBRL 179,923
    VolumeBRL 64,658
    9122
    BRL 0.01
    0.73%
    Market CapBRL 179,695
    VolumeBRL 22
    9126
    BRL 0.00018287
    3.32%
    Market CapBRL 179,199
    VolumeBRL 106
    9127
    BRL 0.00001792
    0.34%
    Market CapBRL 179,155
    VolumeBRL 179
    9129
    BRL 0.0001782
    0%
    Market CapBRL 178,205
    VolumeBRL 252
    9136
    BRL 0.00017894
    0.16%
    Market CapBRL 178,864
    VolumeBRL 1,252
    9128
    Market CapBRL 178,853
    VolumeBRL 3,409
    9130
    Market CapBRL 178,750
    VolumeBRL 186
    9131
    BRL 0.00001781
    1.36%
    Market CapBRL 178,135
    VolumeBRL 56
    9132
    BRL 0.00029682
    0%
    Market CapBRL 177,862
    VolumeBRL 12
    9133
    BRL 0.00017821
    12.23%
    Market CapBRL 178,047
    VolumeBRL 6,847
    9134
    BRL 0.00018049
    1.29%
    Market CapBRL 177,917
    VolumeBRL 14
    9135
    BRL 0.00062413
    15.02%
    Market CapBRL 177,899
    VolumeBRL 719
    9137
    BRL 0.05
    0.47%
    Market CapBRL 177,858
    VolumeBRL 6
    9141
    BRL 0.00000128
    6.29%
    Market CapBRL 177,849
    VolumeBRL 2,390
    Market CapBRL 178,012
    VolumeBRL 28
    Market CapBRL 177,430
    VolumeBRL 11
    9140
    BRL 0.00020229
    0.08%
    Market CapBRL 177,677
    VolumeBRL 210
    9142
    BRL 0.00020128
    0%
    Market CapBRL 176,953
    VolumeBRL 97
    9143
    BRL 0.00017697
    1.34%
    Market CapBRL 176,974
    VolumeBRL 170
    9144
    BRL 0.04
    0.23%
    Market CapBRL 177,080
    VolumeBRL 17
    9145
    BRL 0.00000042
    0%
    Market CapBRL 176,605
    VolumeBRL 500
    9154
    BRL 0.00017683
    1.36%
    Market CapBRL 176,833
    VolumeBRL 55
    9146
    BRL 0.8
    0.58%
    Market CapBRL 177,009
    VolumeBRL 44
    9147
    BRL 0.0034257
    1.14%
    Market CapBRL 176,719
    VolumeBRL 37
    9149
    BRL 0.00017636
    0.49%
    Market CapBRL 176,363
    VolumeBRL 177
    9150
    BRL 0.00001762
    0%
    Market CapBRL 176,186
    VolumeBRL 2,175
    Market CapBRL 176,395
    VolumeBRL 402
    9152
    BRL 0.02
    0.24%
    Market CapBRL 176,334
    VolumeBRL 303,432
    9153
    BRL 0.00017665
    1.86%
    Market CapBRL 176,104
    VolumeBRL 438
    9155
    BRL 0.00017657
    0.85%
    Market CapBRL 175,877
    VolumeBRL 54
    9156
    BRL 0.00017573
    3.74%
    Market CapBRL 175,699
    VolumeBRL 4,379
    9157
    BRL 0.00019141
    1.14%
    Market CapBRL 175,451
    VolumeBRL 35
    9158
    BRL 0.00017524
    0%
    Market CapBRL 175,157
    VolumeBRL 8
    9166
    BRL 0.00034029
    0.15%
    Market CapBRL 175,449
    VolumeBRL 6,897
    9173
    BRL 0.0001754
    2.57%
    Market CapBRL 175,335
    VolumeBRL 947
    9159
    BRL 0.00021941
    0.38%
    Market CapBRL 175,517
    VolumeBRL 131
    9160
    BRL 0.00017568
    13.49%
    Market CapBRL 175,290
    VolumeBRL 23,563
    9161
    BRL 0
    2.22%
    Market CapBRL 175,020
    VolumeBRL 91
    9162
    BRL 0.00017509
    6.47%
    Market CapBRL 174,998
    VolumeBRL 5,891
    9163
    BRL 0.00023291
    1.01%
    Market CapBRL 174,811
    VolumeBRL 35
    9164
    BRL 0.00017521
    1.63%
    Market CapBRL 174,845
    VolumeBRL 81
    9172
    BRL 0.0001769
    1.26%
    Market CapBRL 174,645
    VolumeBRL 25
    Market CapBRL 174,519
    VolumeBRL 457
    9167
    BRL 0.0001743
    5.28%
    Market CapBRL 174,123
    VolumeBRL 22,365
    9168
    BRL 0.00017452
    2.10%
    Market CapBRL 174,094
    VolumeBRL 700
    9169
    BRL 0.00004004
    1.32%
    Market CapBRL 173,918
    VolumeBRL 1,550
    9170
    Market CapBRL 173,600
    VolumeBRL 35
    9171
    BRL 0.00144842
    0.77%
    Market CapBRL 173,838
    VolumeBRL 13,778
    9174
    BRL 0.00001409
    0.04%
    Market CapBRL 173,422
    VolumeBRL 1
    9175
    BRL 1.46
    20.54%
    Market CapBRL 173,380
    VolumeBRL 1,508
    9176
    BRL 0.00018022
    2.22%
    Market CapBRL 173,360
    VolumeBRL 535
    9148
    BRL 0.00000197
    1.50%
    Market CapBRL 173,290
    VolumeBRL 274,037
    9177
    BRL 0.00000721
    0%
    Market CapBRL 173,013
    VolumeBRL 24
    9178
    BRL 0.00017276
    0%
    Market CapBRL 172,761
    VolumeBRL 173
    9179
    BRL 0.00017305
    1.07%
    Market CapBRL 172,917
    VolumeBRL 453
    9180
    Market CapBRL 172,806
    VolumeBRL 37
    9181
    BRL 0.00000041
    49.27%
    Market CapBRL 172,778
    VolumeBRL 110,482
    9182
    BRL 0.00096124
    0.28%
    Market CapBRL 173,024
    VolumeBRL 10
    9183
    BRL 0.02
    0%
    Market CapBRL 172,213
    VolumeBRL 10
    9184
    BRL 0.00017272
    1.13%
    Market CapBRL 172,361
    VolumeBRL 21
    9185
    BRL 0.00017276
    7.01%
    Market CapBRL 172,302
    VolumeBRL 355
    9186
    BRL 0.00017278
    0.89%
    Market CapBRL 172,625
    VolumeBRL 604
    9187
    BRL 0.00017255
    14.92%
    Market CapBRL 172,189
    VolumeBRL 9,770
    9188
    BRL 171.71
    0%
    Market CapBRL 171,713
    VolumeBRL 128
    9190
    BRL 0.00017199
    0.07%
    Market CapBRL 171,852
    VolumeBRL 55
    9191
    Market CapBRL 170,856
    VolumeBRL 1,025
    9192
    BRL 0.02
    2.86%
    Market CapBRL 171,757
    VolumeBRL 2,101
    Market CapBRL 171,473
    VolumeBRL 1,264
    9193
    BRL 0
    20.80%
    Market CapBRL 171,422
    VolumeBRL 16,793
    9194
    BRL 0.00017201
    2.78%
    Market CapBRL 171,009
    VolumeBRL 1,172
    9195
    BRL 0.00017175
    0%
    Market CapBRL 171,754
    VolumeBRL 172
    9197
    BRL 0.00000041
    4.71%
    Market CapBRL 170,776
    VolumeBRL 3,333
    9198
    BRL 0.00000019
    0.49%
    Market CapBRL 170,729
    VolumeBRL 93
    9199
    Market CapBRL 170,460
    VolumeBRL 244
    Market CapBRL 170,223
    VolumeBRL 87
    9099
    BRL 0.00000044
    2.69%
    Market CapBRL 181,911
    VolumeBRL 262
    Market CapBRL 181,862
    VolumeBRL 29

    Data provided by Coingecko API