Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
INR 0.007812 -0.00%
Market Cap
INR 2.83M
0.14%
Volume (24)
INR 1,455,510
0.25%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
INR 0.00781238

Price Change

INR <0.000001
0.00%
24h Low / 24h High
INR 0.00753246 / INR 0.00799437

Trading Volume

INR 1,455,510
0.25%
Volume / Market Cap
0.51459833
Market Dominance
<0.000001%
Market Rank
#9197

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
INR 2,828,439
0.14%

Fully Diluted
Market Cap

INR 6,944,341
2.51%

Zodium Price Yesterday

Yesterday's Low / High
INR 0.0076193732 / INR 0.0076222113
Yesterday's Open / Close
INR 0.0076193732 / INR 0.0076222113
Yesterday's Change
2.51%
Yesterday's Volume
INR 1,508,275.7

Zodium Price History

7d Low / 7d High
INR 0.00008310873 / INR 0.000093784341
30d Low / 30d High
INR 0.0075263942 / INR 0.0082736026
90d Low / 90d High
INR 0.0073651437 / INR 0.0082736026
52 Week Low / 52 Week High
INR 0.0072910201 / INR 0.0082736026
All Time High12월 31일, 2021 (3 years ago)
INR 54.48
99.99%
All Time Low11월 20일, 2024 (9 months ago)
INR 0.00302613
158.36%

Data provided by Coingecko API

ZODI to INR converter

Zodium
ZodiumZODI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODI Safely with 3Commas

Use a proven backtested strategy for ZODI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zodium Price Chart (ZODI to INR)

    ZODIINR by TradingView

    Zodium Exchanges

    Instant crypto to crypto exchange coming soon!

    Zodium Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.007639
    INR 0
    INR 0.008274
    INR 0.007526
    2025. 8. 31.
    INR 0.007598
    INR 0.007639
    INR 0.007648
    INR 0.007497
    2025. 8. 30.
    INR 0.00768
    INR 0.007598
    INR 0.007756
    INR 0.007365
    2025. 8. 29.
    INR 0.007935
    INR 0.00768
    INR 0.008027
    INR 0.007502
    2025. 8. 28.
    INR 0.007481
    INR 0.007935
    INR 0.008066
    INR 0.007481
    2025. 8. 27.
    INR 0.007694
    INR 0.007481
    INR 0.007719
    INR 0.007291
    2025. 8. 26.
    INR 0.007884
    INR 0.007694
    INR 0.007994
    INR 0.007576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 39 seconds

    Explore Our Other Products for ZODI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,267
    2.05%
    Market CapINR 2.21T
    VolumeINR 54.1B
    2
    INR 4,310.77
    0.57%
    Market CapINR 518.89B
    VolumeINR 36.48B
    3
    INR 2.85
    2.65%
    Market CapINR 169.09B
    VolumeINR 8.33B
    5
    INR 852.23
    0.76%
    Market CapINR 118.57B
    VolumeINR 1.49B
    6
    INR 207.29
    3.89%
    Market CapINR 112.11B
    VolumeINR 8.97B
    9
    INR 0.213158
    1.02%
    Market CapINR 32.08B
    VolumeINR 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    9195
    INR 0.00283252
    2.89%
    Market CapINR 2.83M
    VolumeINR 236
    9196
    INR 0
    0.00%
    Market CapINR 2.83M
    VolumeINR 1,472
    9198
    INR 0.00282397
    4.68%
    Market CapINR 2.83M
    VolumeINR 319,658
    9200
    INR 0.00405331
    0.13%
    Market CapINR 2.83M
    VolumeINR 4,433
    9201
    INR 0.00280741
    20.16%
    Market CapINR 2.83M
    VolumeINR 515,854

    Data provided by Coingecko API