Zodor (ZOD) Live Price

Zodor logo
ZODZodor
INR 0.100252 -1.21%
Market Cap
INR 10.03M
1.21%
Volume (24)
INR 21,915
0.61%
Circulating Supply
100,000,000 ZOD
Issue Date
-

Data provided by Coingecko API

ZOD price Statistics

Zodor Price Today

Zodor Price
INR 0.100252

Price Change

INR -0.0012286644
1.21%
24h Low / 24h High
INR 0.100252 / INR 0.10376

Trading Volume

INR 21,915
0.61%
Volume / Market Cap
0.0021859826
Market Dominance
0.0000028675474%
Market Rank
#7233

Zodor Supply

Circulating Supply
100,000,000 ZOD
Total Supply
100,000,000 ZOD
Max Supply
100,000,000 ZOD

Zodor Market Cap

Market Cap
INR 10,025,240
1.21%

Fully Diluted
Market Cap

INR 10,025,240
8.84%

Zodor Price Yesterday

Yesterday's Low / High
INR 0.10963967 / INR 0.11031183
Yesterday's Open / Close
INR 0.10963967 / INR 0.11031183
Yesterday's Change
8.84%
Yesterday's Volume
INR 181,223.23

Zodor Price History

7d Low / 7d High
INR 0.0011494201 / INR 0.0012994227
30d Low / 30d High
INR 0.1053732 / INR 0.11348054
90d Low / 90d High
INR 0.1053732 / INR 0.11348054
52 Week Low / 52 Week High
INR 0.1053732 / INR 0.11348054
All Time High8월 14일, 2025 (14 days ago)
INR 0.123981
19.14%
All Time Low7월 1일, 2025 (1 months ago)
INR 0.06867
45.99%

Data provided by Coingecko API

ZOD to INR converter

Zodor
ZodorZOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOD Safely with 3Commas

Use a proven backtested strategy for ZOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zodor Price Chart (ZOD to INR)

    ZODINR by TradingView

    Zodor Exchanges

    Instant crypto to crypto exchange coming soon!

    Zodor Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 0.105373
    INR 0
    INR 0.106813
    INR 0.105373
    2025. 8. 21.
    INR 0.107328
    INR 0.105373
    INR 0.107645
    INR 0.106272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 5 minutes and 41 seconds

    Explore Our Other Products for ZOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,136
    0.14%
    Market CapINR 2.23T
    VolumeINR 38.59B
    2
    INR 4,460.52
    2.43%
    Market CapINR 538.21B
    VolumeINR 31.61B
    3
    INR 2.96
    1.71%
    Market CapINR 176.53B
    VolumeINR 6.54B
    5
    INR 869.94
    1.01%
    Market CapINR 121.09B
    VolumeINR 1.81B
    6
    INR 210.71
    1.92%
    Market CapINR 113.96B
    VolumeINR 13.71B
    9
    INR 0.220801
    0.25%
    Market CapINR 33.31B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7230
    Market CapINR 10.07M
    VolumeINR 132
    7221
    INR 0.01008629
    1.44%
    Market CapINR 10.05M
    VolumeINR 562,678
    7231
    INR 0.00475406
    1.18%
    Market CapINR 10.05M
    VolumeINR 10,889
    7234
    INR 0.00999678
    0%
    Market CapINR 10M
    VolumeINR 1,684
    7235
    INR 0.01008253
    6.00%
    Market CapINR 10.02M
    VolumeINR 154,026

    Data provided by Coingecko API