Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.244876 -8.92%
Market Cap
BRL 8.54M
9.03%
Volume (24)
BRL 2,464,925
0.98%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.244876

Price Change

BRL -0.023972785
8.92%
24h Low / 24h High
BRL 0.244339 / BRL 0.284544

Trading Volume

BRL 2,464,925
0.98%
Volume / Market Cap
0.28863906
Market Dominance
0.000041209292%
Market Rank
#3561

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 8,539,818
9.03%

Fully Diluted
Market Cap

BRL 24,040,264
13.28%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.28127267 / BRL 0.28346278
Yesterday's Open / Close
BRL 0.28346278 / BRL 0.28127267
Yesterday's Change
13.28%
Yesterday's Volume
BRL 2,481,708.9

Zynecoin Price History

7d Low / 7d High
BRL 0.023039471 / BRL 0.043170458
30d Low / 30d High
BRL 0.2185639 / BRL 0.28346278
90d Low / 90d High
BRL 0.15526581 / BRL 0.28346278
52 Week Low / 52 Week High
BRL 0.14021822 / BRL 0.28346278
All Time High6월 22일, 2020 (4 years ago)
BRL 30.25
99.19%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.136828
79.22%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.266668
BRL 0
BRL 0.283463
BRL 0.259954
2024. 12. 24.
BRL 0.203818
BRL 0.266668
BRL 0.260809
BRL 0.201715
2024. 12. 23.
BRL 0.185762
BRL 0.203818
BRL 0.203589
BRL 0.181881
2024. 12. 22.
BRL 0.146284
BRL 0.185762
BRL 0.183853
BRL 0.146284
2024. 12. 21.
BRL 0.142954
BRL 0.146284
BRL 0.147803
BRL 0.140218
2024. 12. 20.
BRL 0.151937
BRL 0.142954
BRL 0.154563
BRL 0.140446
2024. 12. 19.
BRL 0.167849
BRL 0.151937
BRL 0.168021
BRL 0.152156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,752
2.84%
Market CapBRL 1.9T
VolumeBRL 44.7B
2
BRL 3,344.22
3.69%
Market CapBRL 404.19B
VolumeBRL 19.95B
4
BRL 2.17
5.01%
Market CapBRL 124.63B
VolumeBRL 4.29B
5
BRL 692.32
1.83%
Market CapBRL 101.24B
VolumeBRL 1.19B
6
BRL 188.98
4.45%
Market CapBRL 90.69B
VolumeBRL 3.37B
7
BRL 0.31
4.87%
Market CapBRL 46.58B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3557
BRL 0.01
4.61%
Market CapBRL 8.55M
VolumeBRL 22,208
3556
BRL 0.86
7.21%
Market CapBRL 8.56M
VolumeBRL 2.58M
Market CapBRL 8.38M
VolumeBRL 0
3565
BRL 0.00015476
4.80%
Market CapBRL 8.53M
VolumeBRL 1,145
3559
BRL 17.58
7.42%
Market CapBRL 8.53M
VolumeBRL 28,000

Data provided by Coingecko API