Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.109618 -24.63%
Market Cap
BRL 3.83M
24.47%
Volume (24)
BRL 193,311
0.31%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.109618

Price Change

BRL -0.035826412
24.63%
24h Low / 24h High
BRL 0.108606 / BRL 0.145905

Trading Volume

BRL 193,311
0.31%
Volume / Market Cap
0.050457472
Market Dominance
0.000018005107%
Market Rank
#4415

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 3,831,167
24.47%

Fully Diluted
Market Cap

BRL 10,785,040
0.11%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.10994195 / BRL 0.11002188
Yesterday's Open / Close
BRL 0.10994195 / BRL 0.11002188
Yesterday's Change
0.33%
Yesterday's Volume
BRL 188,297.99

Zynecoin Price History

7d Low / 7d High
BRL 0.0087327834 / BRL 0.02577614
30d Low / 30d High
BRL 0.10888615 / BRL 0.14633097
90d Low / 90d High
BRL 0.051923384 / BRL 0.15175353
52 Week Low / 52 Week High
BRL 0.051923384 / BRL 0.15731436
All Time High6월 22일, 2020 (4 years ago)
BRL 30.25
99.64%
All Time Low1월 22일, 2025 (4 days ago)
BRL 0.05024
119.30%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.145537
BRL 0
BRL 0.145901
BRL 0.108886
2025. 1. 25.
BRL 0.130952
BRL 0.145537
BRL 0.151754
BRL 0.130492
2025. 1. 24.
BRL 0.111958
BRL 0.130952
BRL 0.15145
BRL 0.096915
2025. 1. 23.
BRL 0.092489
BRL 0.111958
BRL 0.127912
BRL 0.051923
2025. 1. 22.
BRL 0.091321
BRL 0.092489
BRL 0.102801
BRL 0.053267
2025. 1. 21.
BRL 0.15077
BRL 0.091321
BRL 0.151674
BRL 0.082347
2025. 1. 20.
BRL 0.153743
BRL 0.15077
BRL 0.157314
BRL 0.149434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,236
4.68%
Market CapBRL 1.99T
VolumeBRL 35.71B
2
BRL 3,154.82
5.90%
Market CapBRL 380.12B
VolumeBRL 19.93B
3
BRL 2.96
5.53%
Market CapBRL 170.63B
VolumeBRL 4.9B
5
BRL 231.07
10.69%
Market CapBRL 112.73B
VolumeBRL 6.56B
6
BRL 655.55
4.99%
Market CapBRL 95.68B
VolumeBRL 853.4M
8
BRL 0.32
8.66%
Market CapBRL 48.01B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4411
BRL 0.00384274
18.03%
Market CapBRL 3.84M
VolumeBRL 17,148
4413
BRL 0.00384207
29.76%
Market CapBRL 3.84M
VolumeBRL 2.33M
4414
BRL 0.01
20.14%
Market CapBRL 3.84M
VolumeBRL 559,159
4417
BRL 0.00021284
10.07%
Market CapBRL 3.82M
VolumeBRL 59,482
4418
BRL 0.000009
16.51%
Market CapBRL 3.82M
VolumeBRL 4.58M

Data provided by Coingecko API