Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.264523+ 27.76%
Market Cap
BRL 9.03M
24.93%
Volume (24)
BRL 2,353,753
0.20%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.264523

Price Change

BRL 0.057477
27.76%
24h Low / 24h High
BRL 0.207047 / BRL 0.302321

Trading Volume

BRL 2,353,753
0.20%
Volume / Market Cap
0.26057398
Market Dominance
0.000051988686%
Market Rank
#3025

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 9,032,955
24.93%

Fully Diluted
Market Cap

BRL 25,428,483
11.58%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.2297157 / BRL 0.23456522
Yesterday's Open / Close
BRL 0.23456522 / BRL 0.2297157
Yesterday's Change
13.95%
Yesterday's Volume
BRL 2,244,305.9

Zynecoin Price History

7d Low / 7d High
BRL 0.0097654056 / BRL 0.059937325
30d Low / 30d High
BRL 0.10864348 / BRL 0.34800204
90d Low / 90d High
BRL 0.055980188 / BRL 0.34800204
52 Week Low / 52 Week High
BRL 0.055980188 / BRL 0.34800204
All Time High6월 22일, 2020 (4 years ago)
BRL 30.25
99.14%
All Time Low1월 22일, 2025 (1 months ago)
BRL 0.05024
415.56%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.129978
BRL 0
BRL 0.348002
BRL 0.129978
2025. 2. 24.
BRL 0.059431
BRL 0.129978
BRL 0.148702
BRL 0.059431
2025. 2. 23.
BRL 0.057869
BRL 0.059431
BRL 0.059874
BRL 0.05598
2025. 2. 22.
BRL 0.066817
BRL 0.057869
BRL 0.067127
BRL 0.05701
2025. 2. 21.
BRL 0.066108
BRL 0.066817
BRL 0.067465
BRL 0.060719
2025. 2. 20.
BRL 0.066551
BRL 0.066108
BRL 0.068631
BRL 0.064423
2025. 2. 19.
BRL 0.06582
BRL 0.066551
BRL 0.067666
BRL 0.065226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,130
3.87%
Market CapBRL 1.65T
VolumeBRL 58.6B
2
BRL 2,295.48
5.03%
Market CapBRL 275.94B
VolumeBRL 25.28B
4
BRL 2.18
1.14%
Market CapBRL 125.17B
VolumeBRL 6.74B
5
BRL 598.7
2.34%
Market CapBRL 86.96B
VolumeBRL 1.07B
6
BRL 132.28
6.52%
Market CapBRL 66.17B
VolumeBRL 4.84B
8
BRL 0.2
2.46%
Market CapBRL 29.22B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3022
BRL 0
4.78%
Market CapBRL 9.08M
VolumeBRL 5,467
3023
BRL 0.00000002
3.51%
Market CapBRL 9.06M
VolumeBRL 6,033
3024
BRL 0.5
3.06%
Market CapBRL 9.04M
VolumeBRL 14,153
3026
Market CapBRL 9.03M
VolumeBRL 758,476
3027
BRL 0.47
1.38%
Market CapBRL 9.03M
VolumeBRL 931,382

Data provided by Coingecko API