Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
ETH 0.000184-6.12%
Market Cap
ETH 6,345
5.89%
Volume (24)
ETH 115
16.01%
Circulating Supply
34,542,559 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
ETH 0.00018382

Price Change

ETH -0.000011973099
6.12%
24h Low / 24h High
ETH 0.00018209 / ETH 0.00019889

Trading Volume

ETH 114.54
16.01%
Volume / Market Cap
0.018052009
Market Dominance
0.00079637983%
Market Rank
#1124

Zynecoin Supply

Circulating Supply
34,542,559 ZYN
Total Supply
97,842,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
ETH 6,345
5.89%

Fully Diluted
Market Cap

ETH 17,974
2.94%

Zynecoin Price Yesterday

Yesterday's Low / High
ETH 0.00018843562 / ETH 0.0001900851
Yesterday's Open / Close
ETH 0.0001900851 / ETH 0.00018843562
Yesterday's Change
2.87%
Yesterday's Volume
ETH 104.47857

Zynecoin Price History

7d Low / 7d High
ETH 0.58270198 / ETH 0.66598269
30d Low / 30d High
ETH 0.00018781906 / ETH 0.00019904454
90d Low / 90d High
ETH 0.00018781906 / ETH 0.00021476776
52 Week Low / 52 Week High
ETH 0.00018611817 / ETH 0.0002179959
All Time High4월 6일, 2020 (4 years ago)
ETH 0.0318227
99.42%
All Time Low3월 3일, 2024 (1 months ago)
ETH 0.00001658
1006.63%

Data provided by Coingecko API

ZYN to ETH converter

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to ETH)

ZYNETH by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (ETH)

Date
2024. 4. 22.
ETH 0.000195
ETH 0
ETH 0.000198
ETH 0.000188
2024. 4. 21.
ETH 0.000195
ETH 0.000195
ETH 0.000202
ETH 0.000192
2024. 4. 20.
ETH 0.000212
ETH 0.000195
ETH 0.000212
ETH 0.000193
2024. 4. 19.
ETH 0.000208
ETH 0.000212
ETH 0.000218
ETH 0.000201
2024. 4. 18.
ETH 0.000202
ETH 0.000208
ETH 0.000208
ETH 0.000194
2024. 4. 17.
ETH 0.000212
ETH 0.000202
ETH 0.000218
ETH 0.000204
2024. 4. 16.
ETH 0.000209
ETH 0.000212
ETH 0.000215
ETH 0.000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,609
0.63%
Market CapETH 1.31T
VolumeETH 25.32B
2
eth
EthereumETH
ETH 3,234.22
1.40%
Market CapETH 395.35B
VolumeETH 11.48B
4
ETH 606.42
1.66%
Market CapETH 93.38B
VolumeETH 1.66B
7
ETH 0.54812
1.01%
Market CapETH 30.21B
VolumeETH 1.59B
11
ETH 0.506484
1.79%
Market CapETH 17.92B
VolumeETH 417.83M
591
ETH 1.005
0.08%
Market CapETH 71.03M
VolumeETH 589,536

Data provided by Coingecko API

More Cryptocurrencies

1121
ETH 0.00002148
0.04%
Market CapETH 6,494
VolumeETH 0
1122
ETH 0.00021858
0.51%
Market CapETH 6,371
VolumeETH 17
1123
ETH 0.00000355
5.63%
Market CapETH 6,345
VolumeETH 15
1125
ETH 20.792324
1.38%
Market CapETH 6,329
VolumeETH 16
1127
ETH 0.00001221
1.78%
Market CapETH 6,324
VolumeETH 28

Data provided by Coingecko API