Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.020022 -9.17%
Market Cap
€698,801
8.85%
Volume (24)
71,020
2.99%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.02002235

Price Change

€-0.0020226039
9.17%
24h Low / 24h High
€0.02002988 / €0.02217361

Trading Volume

€71,020
2.99%
Volume / Market Cap
0.10163122
Market Dominance
0.000019691999%
Market Rank
#4350

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€698,801
8.85%

Fully Diluted
Market Cap

€1,967,181
6.25%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.021371715 / €0.021377452
Yesterday's Open / Close
€0.021371715 / €0.021377452
Yesterday's Change
6.33%
Yesterday's Volume
€73,546.259

Zynecoin Price History

7d Low / 7d High
€0.020422009 / €0.030581573
30d Low / 30d High
€0.020885958 / €0.022952813
90d Low / 90d High
€0.019759764 / €0.027798787
52 Week Low / 52 Week High
€0.019759764 / €0.029612229
All Time High6월 22일, 2020 (4 years ago)
€5.08
99.61%
All Time Low1월 8일, 2025 (3 days ago)
€0.01961385
2.17%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
2025. 1. 11.
€0.02281
€0
€0.02281
€0.020886
2025. 1. 10.
€0.023734
€0.02281
€0.023901
€0.021828
2025. 1. 9.
€0.025445
€0.023734
€0.027799
€0.023493
2025. 1. 8.
€0.0204
€0.025445
€0.024548
€0.01976
2025. 1. 7.
€0.025933
€0.0204
€0.025933
€0.020431
2025. 1. 6.
€0.027113
€0.025933
€0.029612
€0.027113
2025. 1. 5.
€0.026413
€0.027113
€0.027246
€0.025984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,867
0.51%
Market Cap€1.86T
Volume€15.8B
2
3,237.93
0.29%
Market Cap€390.45B
Volume€10.08B
3
2.49
5.41%
Market Cap€143.18B
Volume€7.94B
5
691.24
0.49%
Market Cap€100.91B
Volume€326.45M
6
185.76
0.33%
Market Cap€90.11B
Volume€2.15B
7
0.34
0.32%
Market Cap€49.54B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

4347
0.02
0.82%
Market Cap€701,342
Volume€98
4348
0.00016321
0%
Market Cap€685,496
Volume€162,622
4349
0.0007423
13.91%
Market Cap€700,600
Volume€109,255
4364
0.00019442
0.20%
Market Cap€698,732
Volume€142,013
4356
0.00069827
9.87%
Market Cap€698,300
Volume€39,426

Data provided by Coingecko API