Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.004067+ 2.11%
Market Cap
€141,829
2.19%
Volume (24)
177,973
1.33%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.00406689

Price Change

€0.00008395
2.11%
24h Low / 24h High
€0.00395097 / €0.00406545

Trading Volume

€177,973
1.33%
Volume / Market Cap
1.2548421
Market Dominance
0.0000043209298%
Market Rank
#6614

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€141,829
2.19%

Fully Diluted
Market Cap

€399,259
2.19%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.0039779954 / €0.0039811023
Yesterday's Open / Close
€0.0039779954 / €0.0039811023
Yesterday's Change
2.19%
Yesterday's Volume
€183,078.3

Zynecoin Price History

7d Low / 7d High
€0.0042950787 / €0.0048387301
30d Low / 30d High
€0.0039537312 / €0.0040556176
90d Low / 90d High
€0.0039537312 / €0.0041620047
52 Week Low / 52 Week High
€0.0036847823 / €0.0042518317
All Time High6월 22일, 2020 (5 years ago)
€5.08
99.92%
All Time Low8월 8일, 2025 (4 days ago)
€0.00364239
11.60%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
2025. 8. 12.
€0.004019
€0
€0.004022
€0.003954
2025. 8. 11.
€0.004084
€0.004019
€0.004162
€0.004012
2025. 8. 10.
€0.004086
€0.004084
€0.004144
€0.004007
2025. 8. 9.
€0.004031
€0.004086
€0.004128
€0.003986
2025. 8. 8.
€0.00412
€0.004031
€0.004123
€0.003685
2025. 8. 7.
€0.004131
€0.00412
€0.004152
€0.004099
2025. 8. 6.
€0.004213
€0.004131
€0.004252
€0.004111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,549
1.43%
Market Cap€2.4T
Volume€49.31B
2
4,705.02
8.92%
Market Cap€567.28B
Volume€62.35B
3
3.29
3.73%
Market Cap€195.03B
Volume€8.24B
5
854
6.17%
Market Cap€118.95B
Volume€2.47B
6
202.01
14.81%
Market Cap€109.08B
Volume€12.72B
9
0.25
10.36%
Market Cap€37.24B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

6620
0
1.48%
Market Cap€141,870
Volume€5,557
6615
Market Cap€143,136
Volume€66
6621
0.00014272
25.45%
Market Cap€141,884
Volume€4,195
6616
0
11.20%
Market Cap€141,697
Volume€29
6618
0.0038226
1.59%
Market Cap€141,530
Volume€2,357

Data provided by Coingecko API