Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.009835 -1.46%
Market Cap
€342,961
1.47%
Volume (24)
111,104
0.56%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
€0.00983541

Price Change

€-0.00014573387
1.46%
24h Low / 24h High
€0.00971068 / €0.0103621

Trading Volume

€111,104
0.56%
Volume / Market Cap
0.3239552
Market Dominance
0.000010508241%
Market Rank
#4864

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
€342,961
1.47%

Fully Diluted
Market Cap

€965,463
0.65%

Zynecoin Price Yesterday

Yesterday's Low / High
€0.0098958174 / €0.0099010599
Yesterday's Open / Close
€0.0098958174 / €0.0099010599
Yesterday's Change
0.64%
Yesterday's Volume
€107,101.91

Zynecoin Price History

7d Low / 7d High
€0.010024584 / €0.012218626
30d Low / 30d High
€0.0096749768 / €0.010215919
90d Low / 90d High
€0.0096749768 / €0.011534464
52 Week Low / 52 Week High
€0.0096749768 / €0.01177118
All Time High6월 22일, 2020 (4 years ago)
€5.08
99.81%
All Time Low1월 22일, 2025 (21 days ago)
€0.0080751
21.93%

Data provided by Coingecko API

ZYN to EUR converter

Zynecoin
ZynecoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (EUR)

Date
2025. 2. 12.
€0.010014
€0
€0.010216
€0.009806
2025. 2. 11.
€0.010148
€0.010014
€0.010253
€0.009675
2025. 2. 10.
€0.01129
€0.010148
€0.01129
€0.009982
2025. 2. 9.
€0.01166
€0.01129
€0.011675
€0.011163
2025. 2. 8.
€0.011371
€0.01166
€0.011702
€0.011179
2025. 2. 7.
€0.010898
€0.011371
€0.011572
€0.010364
2025. 2. 6.
€0.011351
€0.010898
€0.011771
€0.010866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,997
0.04%
Market Cap€1.91T
Volume€50.55B
2
2,680.64
2.70%
Market Cap€323.76B
Volume€26.32B
4
2.44
1.47%
Market Cap€141.04B
Volume€4.85B
5
706.93
11.44%
Market Cap€103.31B
Volume€3.29B
6
193.24
0.73%
Market Cap€94.58B
Volume€4.96B
8
0.26
2.19%
Market Cap€38.3B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

4867
0.00146285
29.03%
Market Cap€343,642
Volume€206,903
4869
0.00034353
11.70%
Market Cap€343,257
Volume€6,714
4870
0.00034309
2.13%
Market Cap€343,087
Volume€8,456
4863
0.95
0.83%
Market Cap€342,777
Volume€31,211
4875
0.00034248
1.06%
Market Cap€342,476
Volume€126,777

Data provided by Coingecko API