0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 3.54 0.00%
Market Cap
JPY 6.6M
0%
Volume (24)
JPY 8,286
1.37%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 3.54

Trading Volume

JPY 8,285.9
1.37%
Volume / Market Cap
0.001256009
Market Dominance
0.0000011380306%
Market Rank
#7175

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 6,597,007

Fully Diluted
Market Cap

JPY 6,597,007
0.68%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 3.4888567 / JPY 3.5367952
Yesterday's Open / Close
JPY 3.5367952 / JPY 3.4888567
Yesterday's Change
0.77%
Yesterday's Volume
JPY 8,285.8983

0xMonero Price History

7d Low / 7d High
JPY 0.018891144 / JPY 0.40410571
30d Low / 30d High
JPY 3.4888567 / JPY 3.9200943
90d Low / 90d High
JPY 3.4888567 / JPY 3.9200943
52 Week Low / 52 Week High
JPY 2.9690266 / JPY 63.511273
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
98.73%
All Time LowJan 29, 2022 (2 years ago)
JPY 0.00784333
44993.01%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
1/8/2025
JPY 3.591437
JPY 0
JPY 3.646218
JPY 3.488857
1/7/2025
JPY 3.738913
JPY 3.591437
JPY 3.945035
JPY 3.572149
1/5/2025
JPY 63.488746
JPY 0
JPY 63.511273
JPY 2.969027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,632
0.83%
Market CapJPY 1.87T
VolumeJPY 16.71B
2
JPY 3,274.85
0.58%
Market CapJPY 394.65B
VolumeJPY 14.1B
3
JPY 2.45
7.36%
Market CapJPY 139.74B
VolumeJPY 4.88B
5
JPY 695.65
0.50%
Market CapJPY 101.48B
VolumeJPY 474.34M
6
JPY 187.16
0.80%
Market CapJPY 90.63B
VolumeJPY 3.07B
7
JPY 0.336432
3.01%
Market CapJPY 49.58B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7171
JPY 0.0065999
4.96%
Market CapJPY 6.6M
VolumeJPY 438,194
7173
JPY 0.00659429
0%
Market CapJPY 6.59M
VolumeJPY 9,727
7174
JPY 0.00357292
0.13%
Market CapJPY 6.57M
VolumeJPY 0
7176
JPY 3.32
3.67%
Market CapJPY 6.55M
VolumeJPY 26,526
7177
JPY 0.00751971
0.69%
Market CapJPY 6.54M
VolumeJPY 28,128

Data provided by Coingecko API