Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 10,315.17+ 7.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 10,315.17

Price Change

BRL 755.03
7.99%
24h Low / 24h High
BRL 9,448.35 / BRL 15,089.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 9,870.6367 / BRL 10,110.902
Yesterday's Open / Close
BRL 10,110.902 / BRL 9,870.6367
Yesterday's Change
3.25%

Aave v3 MKR Price History

7d Low / 7d High
BRL 1,347.0096 / BRL 1,780.1237
30d Low / 30d High
BRL 9,096.1224 / BRL 10,332.194
90d Low / 90d High
BRL 7,783.9644 / BRL 10,332.194
52 Week Low / 52 Week High
BRL 7,783.9644 / BRL 10,332.194
All Time HighApr 4, 2024 (10 months ago)
BRL 20,424
49.49%
All Time LowFeb 3, 2025 (24 days ago)
BRL 4,783.15
115.68%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
2/27/2025
BRL 9,473.903924
BRL 0
BRL 10,332.19388
BRL 9,449.006099
2/26/2025
BRL 9,490.557328
BRL 9,473.903924
BRL 9,846.598414
BRL 9,096.122431
2/25/2025
BRL 8,280.313433
BRL 9,490.557328
BRL 9,608.783915
BRL 7,783.964376
2/24/2025
BRL 8,753.075393
BRL 8,280.313433
BRL 8,958.66997
BRL 8,083.380468
2/23/2025
BRL 8,658.887502
BRL 8,753.075393
BRL 9,298.222048
BRL 8,455.647943
2/22/2025
BRL 8,305.596204
BRL 8,658.887502
BRL 8,937.548106
BRL 8,286.993466
2/21/2025
BRL 8,139.216235
BRL 8,305.596204
BRL 8,458.209234
BRL 7,869.050553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,164
0.17%
Market CapBRL 1.67T
VolumeBRL 241.65B
2
BRL 2,293.03
1.37%
Market CapBRL 277.12B
VolumeBRL 75.63B
4
BRL 2.17
0.07%
Market CapBRL 126.21B
VolumeBRL 3.99B
5
BRL 601.37
0.71%
Market CapBRL 87.86B
VolumeBRL 1.05B
6
BRL 136.11
0.50%
Market CapBRL 67.92B
VolumeBRL 4.25B
8
BRL 0.21
1.84%
Market CapBRL 30.46B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 507,605
2.25%
Market CapBRL 10.07T
VolumeBRL 397.86B
2
BRL 14,170.89
1.93%
Market CapBRL 1.71T
VolumeBRL 157.68B
3
BRL 5.75
0.79%
Market CapBRL 816.6B
VolumeBRL 654.82B
4
BRL 13.11
3.22%
Market CapBRL 759.15B
VolumeBRL 47.47B
5
BRL 3,576.87
2.25%
Market CapBRL 521.86B
VolumeBRL 8.23B

Data provided by Coingecko API