AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000122 -12.59%
Market Cap
ETH 121,859
12.40%
Volume (24)
ETH 859
13.03%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.00012184

Price Change

ETH -0.00001754279
12.59%
24h Low / 24h High
ETH 0.00012029 / ETH 0.00013943

Trading Volume

ETH 859.208
13.03%
Volume / Market Cap
0.0070508374
Market Dominance
0.0099223337%
Market Rank
#222

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 121,859
12.40%

Fully Diluted
Market Cap

ETH 121,859
0.67%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.00012153128 / ETH 0.00012382335
Yesterday's Open / Close
ETH 0.00012382335 / ETH 0.00012153128
Yesterday's Change
0.68%
Yesterday's Volume
ETH 1,295.7637

AI Companions Price History

7d Low / 7d High
ETH 0.31480282 / ETH 0.43143024
30d Low / 30d High
ETH 0.00011555679 / ETH 0.00014275047
90d Low / 90d High
ETH 0.00011555679 / ETH 0.0001490773
52 Week Low / 52 Week High
ETH 0.00011555679 / ETH 0.00016326719
All Time HighFeb 5, 2025 (11 days ago)
ETH 0.00019347
36.70%
All Time LowNov 11, 2024 (3 months ago)
ETH 0.00001195
924.67%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000118
ETH 0
ETH 0.000143
ETH 0.000116
2/14/2025
ETH 0.000128
ETH 0.000118
ETH 0.000128
ETH 0.000118
2/13/2025
ETH 0.000134
ETH 0.000128
ETH 0.000147
ETH 0.000129
2/12/2025
ETH 0.000148
ETH 0.000134
ETH 0.000152
ETH 0.000134
2/11/2025
ETH 0.000152
ETH 0.000148
ETH 0.000154
ETH 0.000144
2/10/2025
ETH 0.000138
ETH 0.000152
ETH 0.000163
ETH 0.000138
2/9/2025
ETH 0.00013
ETH 0.000138
ETH 0.000158
ETH 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,290
0.37%
Market CapETH 1.93T
VolumeETH 13.77B
2
eth
EthereumETH
ETH 2,710.44
0.05%
Market CapETH 326.74B
VolumeETH 8.73B
3
ETH 2.77
1.04%
Market CapETH 159.93B
VolumeETH 3.23B
5
ETH 668.21
1.75%
Market CapETH 97.42B
VolumeETH 889.66M
6
ETH 193.4
0.78%
Market CapETH 94.46B
VolumeETH 1.74B
8
ETH 0.270682
2.45%
Market CapETH 40.07B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

218
ETH 35.850331
0.30%
Market CapETH 123,336
VolumeETH 89
219
ETH 0.72088304
0.43%
Market CapETH 122,954
VolumeETH 0
220
ETH 0.00763107
0.09%
Market CapETH 122,870
VolumeETH 2,400
221
ETH 0.00012211
12.14%
Market CapETH 122,108
VolumeETH 849
223
ETH 0.01004754
0.96%
Market CapETH 122,008
VolumeETH 10,541

Data provided by Coingecko API