AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BTC 0.000001+ 0.84%
Market Cap
BTC 1,291
0.69%
Volume (24)
BTC 33
3.92%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BTC 0.00000129

Price Change

BTC <0.000001
0.84%
24h Low / 24h High
BTC 0.00000127 / BTC 0.00000132

Trading Volume

BTC 33.489
3.92%
Volume / Market Cap
0.025940356
Market Dominance
0.0038631296%
Market Rank
#396

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BTC 1,291
0.69%

Fully Diluted
Market Cap

BTC 1,291
1.61%

AI Companions Price Yesterday

Yesterday's Low / High
BTC 0.0000012703198 / BTC 0.0000012707543
Yesterday's Open / Close
BTC 0.0000012703198 / BTC 0.0000012707543
Yesterday's Change
1.53%
Yesterday's Volume
BTC 42.891412

AI Companions Price History

7d Low / 7d High
BTC 0.14681094 / BTC 0.16865491
30d Low / 30d High
BTC 0.0000012636106 / BTC 0.0000013439422
90d Low / 90d High
BTC 0.0000012636106 / BTC 0.0000014198067
52 Week Low / 52 Week High
BTC 0.0000011087038 / BTC 0.0000016120551
All Time HighFeb 5, 2025 (6 months ago)
BTC 0.00000551
76.58%
All Time LowNov 17, 2024 (8 months ago)
BTC <0.000001
185.19%

Data provided by Coingecko API

AIC to BTC converter

AI Companions
AI CompanionsAIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BTC)

AICBTC by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BTC)

Date
8/8/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
8/7/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
8/6/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
8/5/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
8/4/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
8/3/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
8/2/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,672
0.18%
Market CapBTC 2.32T
VolumeBTC 27.9B
2
BTC 4,232.43
4.64%
Market CapBTC 510.85B
VolumeBTC 35.34B
3
BTC 3.28
0.31%
Market CapBTC 194.86B
VolumeBTC 4.78B
5
BTC 804.68
1.26%
Market CapBTC 112.01B
VolumeBTC 1.2B
6
BTC 181.61
1.28%
Market CapBTC 97.84B
VolumeBTC 5.14B
9
BTC 0.244405
6.73%
Market CapBTC 36.85B
VolumeBTC 2.9B

Data provided by Coingecko API

More Cryptocurrencies

393
BTC 0.0000001
1.08%
Market CapBTC 1,295
VolumeBTC 44
394
BTC 0.00000872
1.40%
Market CapBTC 1,294
VolumeBTC 256
395
BTC 0.00008686
1.23%
Market CapBTC 1,293
VolumeBTC 11
397
BTC 0.00000119
2.35%
Market CapBTC 1,268
VolumeBTC 17
399
BTC 0.00008619
2.06%
Market CapBTC 1,266
VolumeBTC 50

Data provided by Coingecko API