AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BTC 0.000003+ 11.59%
Market Cap
BTC 3,073
11.60%
Volume (24)
BTC 34
15.19%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BTC 0.00000307

Price Change

BTC <0.000001
11.59%
24h Low / 24h High
BTC 0.00000275 / BTC 0.00000349

Trading Volume

BTC 33.768197
15.19%
Volume / Market Cap
0.010988675
Market Dominance
0.0086848355%
Market Rank
#241

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BTC 3,073
11.60%

Fully Diluted
Market Cap

BTC 3,073
4.24%

AI Companions Price Yesterday

Yesterday's Low / High
BTC 0.0000030240273 / BTC 0.0000033940475
Yesterday's Open / Close
BTC 0.0000033940475 / BTC 0.0000030240273
Yesterday's Change
4.33%
Yesterday's Volume
BTC 43.938659

AI Companions Price History

7d Low / 7d High
BTC 0.1158187 / BTC 0.46174858
30d Low / 30d High
BTC 0.000002103689 / BTC 0.0000033940475
90d Low / 90d High
BTC 0.000002103689 / BTC 0.0000041234941
52 Week Low / 52 Week High
BTC 0.000001026427 / BTC 0.0000041234941
All Time HighFeb 5, 2025 (7 months ago)
BTC 0.00000551
44.12%
All Time LowNov 17, 2024 (10 months ago)
BTC <0.000001
580.56%

Data provided by Coingecko API

AIC to BTC converter

AI Companions
AI CompanionsAIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BTC)

AICBTC by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BTC)

Date
9/26/2025
BTC 0.000002
BTC 0
BTC 0.000003
BTC 0.000002
9/25/2025
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
9/24/2025
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
9/23/2025
BTC 0.000002
BTC 0.000004
BTC 0.000004
BTC 0.000002
9/22/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
9/21/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/20/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 54 minutes and 34 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,457
0.29%
Market CapBTC 2.18T
VolumeBTC 27.08B
2
BTC 3,996.73
1.21%
Market CapBTC 482.19B
VolumeBTC 19.71B
4
BTC 2.79
0.50%
Market CapBTC 166.93B
VolumeBTC 3.16B
5
BTC 969.04
0.91%
Market CapBTC 134.83B
VolumeBTC 1.18B
6
BTC 201.59
0.19%
Market CapBTC 109.53B
VolumeBTC 5.02B
8
BTC 0.229311
1.42%
Market CapBTC 34.63B
VolumeBTC 1.5B

Data provided by Coingecko API

More Cryptocurrencies

238
BTC 0.00041515
0.50%
Market CapBTC 3,156
VolumeBTC 1,379
239
BTC 0.00935719
1.29%
Market CapBTC 3,127
VolumeBTC 2
240
BTC 0.00000912
0.12%
Market CapBTC 3,093
VolumeBTC 188
242
BTC 0.00002407
1.75%
Market CapBTC 3,058
VolumeBTC 431
243
BTC 0.00000005
3.19%
Market CapBTC 3,009
VolumeBTC 172

Data provided by Coingecko API