AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BTC 0.000003+ 52.37%
Market Cap
BTC 3,230
55.52%
Volume (24)
BTC 67
3.90%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BTC 0.00000323

Price Change

BTC 0.00000111
52.37%
24h Low / 24h High
BTC 0.00000199 / BTC 0.00000382

Trading Volume

BTC 67.486
3.90%
Volume / Market Cap
0.020893498
Market Dominance
0.0090709141%
Market Rank
#249

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BTC 3,230
55.52%

Fully Diluted
Market Cap

BTC 3,230
1.32%

AI Companions Price Yesterday

Yesterday's Low / High
BTC 0.0000032551671 / BTC 0.0000032910985
Yesterday's Open / Close
BTC 0.0000032551671 / BTC 0.0000032910985
Yesterday's Change
1.32%
Yesterday's Volume
BTC 68.467647

AI Companions Price History

7d Low / 7d High
BTC 0.10221908 / BTC 0.38912051
30d Low / 30d High
BTC 0.0000021113994 / BTC 0.0000037092447
90d Low / 90d High
BTC 0.0000010195865 / BTC 0.0000037092447
52 Week Low / 52 Week High
BTC 0.0000010195865 / BTC 0.0000037092447
All Time HighJan 30, 2025 (0 days ago)
BTC 0.00000382
15.43%
All Time LowNov 17, 2024 (2 months ago)
BTC <0.000001
614.82%

Data provided by Coingecko API

AIC to BTC converter

AI Companions
AI CompanionsAIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BTC)

AICBTC by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BTC)

Date
1/30/2025
BTC 0.000002
BTC 0
BTC 0.000004
BTC 0.000002
1/29/2025
BTC 0.000001
BTC 0.000002
BTC 0.000003
BTC 0.000001
1/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
1/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/24/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,907
0.90%
Market CapBTC 2.08T
VolumeBTC 37.69B
2
BTC 3,263.14
4.59%
Market CapBTC 393.09B
VolumeBTC 18.15B
3
BTC 3.12
1.28%
Market CapBTC 179.83B
VolumeBTC 4.43B
5
BTC 238.76
3.56%
Market CapBTC 116.08B
VolumeBTC 5.25B
6
BTC 678.21
1.10%
Market CapBTC 98.91B
VolumeBTC 442.39M
8
BTC 0.331576
1.95%
Market CapBTC 48.98B
VolumeBTC 1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 3,310
VolumeBTC 122
Market CapBTC 3,269
VolumeBTC 219
248
BTC 0.0344021
3.39%
Market CapBTC 3,237
VolumeBTC 0
250
BTC 0.00000657
0.35%
Market CapBTC 3,204
VolumeBTC 86
251
BTC 0.00000212
3.29%
Market CapBTC 3,166
VolumeBTC 194

Data provided by Coingecko API