AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BTC 0.000003+ 17.45%
Market Cap
BTC 3,266
16.38%
Volume (24)
BTC 50
36.18%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BTC 0.00000327

Price Change

BTC <0.000001
17.45%
24h Low / 24h High
BTC 0.00000272 / BTC 0.00000484

Trading Volume

BTC 49.650468
36.18%
Volume / Market Cap
0.015202225
Market Dominance
0.0094874208%
Market Rank
#212

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BTC 3,266
16.38%

Fully Diluted
Market Cap

BTC 3,266
0.02%

AI Companions Price Yesterday

Yesterday's Low / High
BTC 0.0000032582387 / BTC 0.000003272428
Yesterday's Open / Close
BTC 0.000003272428 / BTC 0.0000032582387
Yesterday's Change
0.14%
Yesterday's Volume
BTC 35.312791

AI Companions Price History

7d Low / 7d High
BTC 0.20878508 / BTC 0.39878677
30d Low / 30d High
BTC 0.0000027277335 / BTC 0.0000044214621
90d Low / 90d High
BTC 0.0000024523896 / BTC 0.0000044214621
52 Week Low / 52 Week High
BTC 0.0000024523896 / BTC 0.0000044214621
All Time HighFeb 5, 2025 (26 days ago)
BTC 0.00000551
40.54%
All Time LowNov 17, 2024 (3 months ago)
BTC <0.000001
624.26%

Data provided by Coingecko API

AIC to BTC converter

AI Companions
AI CompanionsAIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BTC)

AICBTC by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BTC)

Date
3/3/2025
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
3/2/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002
3/1/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/28/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/27/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/26/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2/25/2025
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,960
9.41%
Market CapBTC 1.67T
VolumeBTC 76.61B
2
BTC 2,066.28
15.07%
Market CapBTC 249.17B
VolumeBTC 37.29B
4
BTC 2.29
18.01%
Market CapBTC 132.54B
VolumeBTC 11.97B
5
BTC 558.09
8.64%
Market CapBTC 81.41B
VolumeBTC 1.59B
6
BTC 136.89
18.93%
Market CapBTC 69.54B
VolumeBTC 10.63B
8
BTC 0.192172
15.34%
Market CapBTC 28.44B
VolumeBTC 2.86B

Data provided by Coingecko API

More Cryptocurrencies

209
BTC 0.00000996
4.58%
Market CapBTC 3,378
VolumeBTC 575
210
BTC 0.00000004
20.04%
Market CapBTC 3,302
VolumeBTC 69
211
BTC 0.00020349
6.07%
Market CapBTC 3,292
VolumeBTC 281
213
BTC 0.02007894
0.00%
Market CapBTC 3,236
VolumeBTC 0
214
BTC 0.00000047
4.30%
Market CapBTC 3,235
VolumeBTC 81

Data provided by Coingecko API