AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
GBP 0.123678 -9.24%
Market Cap
GBP 111.34M
8.76%
Volume (24)
GBP 8,003,658
4.78%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0.123678

Price Change

GBP -0.012588581
9.24%
24h Low / 24h High
GBP 0.12007 / GBP 0.140518

Trading Volume

GBP 8,003,658
4.78%
Volume / Market Cap
0.071886712
Market Dominance
0.0041585789%
Market Rank
#479

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
GBP 111,337,100
8.76%

Fully Diluted
Market Cap

GBP 123,707,890
7.56%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0.12997984 / GBP 0.13766575
Yesterday's Open / Close
GBP 0.12997984 / GBP 0.13766575
Yesterday's Change
7.58%
Yesterday's Volume
GBP 6,896,030.6

AI Companions Price History

7d Low / 7d High
GBP 0.071734122 / GBP 0.18869472
30d Low / 30d High
GBP 0.11494143 / GBP 0.14870258
90d Low / 90d High
GBP 0.083019918 / GBP 0.14870258
52 Week Low / 52 Week High
GBP 0.056639933 / GBP 0.14870258
All Time HighDec 2, 2024 (1 days ago)
GBP 0.149055
17.01%
All Time LowSep 10, 2024 (2 months ago)
GBP 0.02879257
329.65%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to GBP)

AICGBP by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (GBP)

Date
12/2/2024
GBP 0.132329
GBP 0
GBP 0.148703
GBP 0.114941
12/1/2024
GBP 0.092478
GBP 0.132329
GBP 0.136353
GBP 0.088849
11/30/2024
GBP 0.098286
GBP 0.092478
GBP 0.102955
GBP 0.090644
11/29/2024
GBP 0.084315
GBP 0.098286
GBP 0.102787
GBP 0.080561
11/28/2024
GBP 0.064538
GBP 0.084315
GBP 0.089005
GBP 0.064538
11/27/2024
GBP 0.057601
GBP 0.064538
GBP 0.081154
GBP 0.057601
11/26/2024
GBP 0.063087
GBP 0.057601
GBP 0.071484
GBP 0.05664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
0.39%
Market CapGBP 1.89T
VolumeGBP 88.1B
2
GBP 3,573.11
1.51%
Market CapGBP 430.41B
VolumeGBP 39.37B
3
GBP 2.56
6.00%
Market CapGBP 145.85B
VolumeGBP 37.38B
5
GBP 225.22
0.59%
Market CapGBP 107.02B
VolumeGBP 9.17B
6
GBP 669.93
4.74%
Market CapGBP 97.74B
VolumeGBP 2.76B
7
GBP 0.408158
3.21%
Market CapGBP 59.99B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

476
GBP 0.04533066
17.90%
Market CapGBP 113.38M
VolumeGBP 6.69M
477
GBP 0.00435723
3.28%
Market CapGBP 113.38M
VolumeGBP 14.1M
478
GBP 0.059699
0.25%
Market CapGBP 113.22M
VolumeGBP 3.89M
480
Market CapGBP 110.99M
VolumeGBP 2,844
481
GBP 0.515805
9.79%
Market CapGBP 109.2M
VolumeGBP 33.72M

Data provided by Coingecko API