AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
GBP 0.076021+4.75%
Market Cap
GBP 68.4M
4.53%
Volume (24)
GBP 2,860,506
3.08%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0.076021

Price Change

GBP 0.00344792
4.75%
24h Low / 24h High
GBP 0.064041 / GBP 0.07995

Trading Volume

GBP 2,860,506
3.08%
Volume / Market Cap
0.041821133
Market Dominance
0.0040400382%
Market Rank
#445

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
GBP 68,398,578
4.53%

Fully Diluted
Market Cap

GBP 75,998,420
12.37%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0.066455348 / GBP 0.068811389
Yesterday's Open / Close
GBP 0.066455348 / GBP 0.068811389
Yesterday's Change
12.40%
Yesterday's Volume
GBP 4,898,754.7

AI Companions Price History

7d Low / 7d High
GBP 0.048108979 / GBP 0.10582245
30d Low / 30d High
GBP 0.051911649 / GBP 0.077411829
90d Low / 90d High
GBP 0.03644005 / GBP 0.077411829
52 Week Low / 52 Week High
GBP 0.03644005 / GBP 0.077411829
All Time HighSep 19, 2024 (0 days ago)
GBP 0.07995
4.87%
All Time LowSep 10, 2024 (9 days ago)
GBP 0.02879257
164.16%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to GBP)

AICGBP by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (GBP)

Date
9/18/2024
GBP 0.055213
GBP 0
GBP 0.077412
GBP 0.055085
9/17/2024
GBP 0.040622
GBP 0.055213
GBP 0.054446
GBP 0.03644
9/16/2024
GBP 0.045808
GBP 0.040622
GBP 0.046803
GBP 0.040466
9/15/2024
GBP 0.049441
GBP 0.045808
GBP 0.05384
GBP 0.045224
9/14/2024
GBP 0.045338
GBP 0.049441
GBP 0.055634
GBP 0.043528
9/13/2024
GBP 0.04859
GBP 0.045338
GBP 0.04859
GBP 0.041826
9/12/2024
GBP 0.057157
GBP 0.04859
GBP 0.058403
GBP 0.042497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,931
4.51%
Market CapGBP 1.24T
VolumeGBP 45.15B
2
GBP 2,462.51
5.57%
Market CapGBP 296.44B
VolumeGBP 18.15B
4
GBP 563.94
2.95%
Market CapGBP 82.32B
VolumeGBP 1.09B
5
GBP 142.1
8.26%
Market CapGBP 66.81B
VolumeGBP 3.54B
7
GBP 0.587462
1.48%
Market CapGBP 33.12B
VolumeGBP 1.29B
9
GBP 0.10524
3.20%
Market CapGBP 15.39B
VolumeGBP 714.91M

Data provided by Coingecko API

More Cryptocurrencies

442
GBP 7.61
4.33%
Market CapGBP 69.41M
VolumeGBP 7.13M
443
GBP 0.00271315
3.57%
Market CapGBP 69.26M
VolumeGBP 3.02M
444
GBP 0.03560492
1.68%
Market CapGBP 69.07M
VolumeGBP 19.56M
446
GBP 0.381933
11.42%
Market CapGBP 67.63M
VolumeGBP 1.61M
447
GBP 0.00002886
13.67%
Market CapGBP 67.18M
VolumeGBP 7.11M

Data provided by Coingecko API