AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
GBP 0.109525 -2.68%
Market Cap
GBP 109.55M
2.65%
Volume (24)
GBP 2,435,756
32.96%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0.109525

Price Change

GBP -0.0030106965
2.68%
24h Low / 24h High
GBP 0.109493 / GBP 0.114591

Trading Volume

GBP 2,435,756
32.96%
Volume / Market Cap
0.022233705
Market Dominance
0.0038215236%
Market Rank
#399

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
GBP 109,552,410
2.65%

Fully Diluted
Market Cap

GBP 109,552,410
1.58%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0.11110444 / GBP 0.11152676
Yesterday's Open / Close
GBP 0.11110444 / GBP 0.11152676
Yesterday's Change
1.61%
Yesterday's Volume
GBP 1,903,072.1

AI Companions Price History

7d Low / 7d High
GBP 0.14681094 / GBP 0.16406611
30d Low / 30d High
GBP 0.11032809 / GBP 0.11408979
90d Low / 90d High
GBP 0.1099046 / GBP 0.12284532
52 Week Low / 52 Week High
GBP 0.1099046 / GBP 0.12284532
All Time HighFeb 4, 2025 (6 months ago)
GBP 0.437679
74.83%
All Time LowSep 10, 2024 (11 months ago)
GBP 0.02879257
282.67%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to GBP)

AICGBP by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (GBP)

Date
8/9/2025
GBP 0.111791
GBP 0
GBP 0.11409
GBP 0.110328
8/8/2025
GBP 0.111774
GBP 0.111791
GBP 0.115357
GBP 0.109905
8/7/2025
GBP 0.115332
GBP 0.111774
GBP 0.119549
GBP 0.111982
8/6/2025
GBP 0.112349
GBP 0.115332
GBP 0.122845
GBP 0.110656
8/5/2025
GBP 0.11467
GBP 0.112349
GBP 0.122113
GBP 0.111001
8/4/2025
GBP 0.115451
GBP 0.11467
GBP 0.122258
GBP 0.110564
8/3/2025
GBP 0.120722
GBP 0.115451
GBP 0.120722
GBP 0.111875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,611
1.52%
Market CapGBP 2.36T
VolumeGBP 33.01B
2
GBP 4,216.19
0.43%
Market CapGBP 508.81B
VolumeGBP 32.08B
3
GBP 3.19
2.55%
Market CapGBP 189.18B
VolumeGBP 5.07B
5
GBP 801.91
0.59%
Market CapGBP 111.7B
VolumeGBP 842.01M
6
GBP 181.4
0.76%
Market CapGBP 97.84B
VolumeGBP 6.48B
9
GBP 0.233444
2.45%
Market CapGBP 35.1B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

301
GBP 0.910608
0.13%
Market CapGBP 176.36M
VolumeGBP 463,000
302
GBP 0.352368
0.78%
Market CapGBP 176.07M
VolumeGBP 1.53M
Market CapGBP 174.28M
VolumeGBP 8.52M
304
GBP 0.116512
1.38%
Market CapGBP 174.14M
VolumeGBP 7.82M
305
GBP 1.74
0.18%
Market CapGBP 174.11M
VolumeGBP 41,347
306
GBP 0.00884263
0.67%
Market CapGBP 172.61M
VolumeGBP 8.88M
307
GBP 1.63
1.02%
Market CapGBP 172.57M
VolumeGBP 11.72M
308
GBP 3,137.54
0.46%
Market CapGBP 171.87M
VolumeGBP 642,822
309
GBP 0.492587
0.38%
Market CapGBP 169.15M
VolumeGBP 12.95M
310
GBP 9.04
2.59%
Market CapGBP 168.96M
VolumeGBP 1.75M
311
GBP 0.329641
9.86%
Market CapGBP 166.8M
VolumeGBP 2.85M
312
GBP 0.00166801
2.88%
Market CapGBP 165.76M
VolumeGBP 23.99M
313
GBP 0.01072743
0.91%
Market CapGBP 165.65M
VolumeGBP 9.02M
314
GBP 0.872187
0.38%
Market CapGBP 165.49M
VolumeGBP 27.04M
315
GBP 0.194666
0.99%
Market CapGBP 165.1M
VolumeGBP 10.85M
316
GBP 2.5
1.64%
Market CapGBP 163.89M
VolumeGBP 12.01M
317
GBP 71.17
0.07%
Market CapGBP 163.42M
VolumeGBP 0
318
GBP 0.00055914
3.42%
Market CapGBP 163.4M
VolumeGBP 113,666
319
GBP 0.084161
17.19%
Market CapGBP 163.35M
VolumeGBP 205.64M
320
GBP 1.73
0.02%
Market CapGBP 161.95M
VolumeGBP 4.42M
321
GBP 0.02187859
1.56%
Market CapGBP 161.92M
VolumeGBP 10.36M
325
GBP 1.29
11.42%
Market CapGBP 161.04M
VolumeGBP 32.2M
322
GBP 0.395335
1.67%
Market CapGBP 160.89M
VolumeGBP 12.05M
323
GBP 7.65
1.17%
Market CapGBP 160.7M
VolumeGBP 61.6M
324
GBP 0.06524
1.82%
Market CapGBP 160.64M
VolumeGBP 15.45M
326
GBP 1.44
0.77%
Market CapGBP 160.2M
VolumeGBP 23.73M
327
GBP 63.12
0.62%
Market CapGBP 159.6M
VolumeGBP 59
328
GBP 0.00569648
15.72%
Market CapGBP 158.91M
VolumeGBP 24.43M
329
GBP 0.316999
7.15%
Market CapGBP 158.61M
VolumeGBP 37.25M
330
GBP 0.271659
1.59%
Market CapGBP 156.8M
VolumeGBP 13.18M
331
GBP 0.741338
0.32%
Market CapGBP 155.93M
VolumeGBP 16,520
332
GBP 0.0188174
1.53%
Market CapGBP 153.22M
VolumeGBP 11M
333
GBP 135.02
0.82%
Market CapGBP 148.71M
VolumeGBP 5.41M
334
GBP 4,368.28
3.02%
Market CapGBP 147.51M
VolumeGBP 28.63M
335
GBP 0.744389
0.21%
Market CapGBP 147.1M
VolumeGBP 11.21M
336
GBP 0.150871
1.23%
Market CapGBP 147.07M
VolumeGBP 10M
337
GBP 0.146038
0.17%
Market CapGBP 146.26M
VolumeGBP 432,868
338
GBP 0.145044
17.28%
Market CapGBP 145.38M
VolumeGBP 20.72M
339
GBP 0.143959
7.45%
Market CapGBP 144.61M
VolumeGBP 1.61M
340
GBP 0.070166
5.53%
Market CapGBP 143.6M
VolumeGBP 90.83M
341
GBP 1.28
0.31%
Market CapGBP 142.18M
VolumeGBP 5.42M
342
GBP 0.142639
2.64%
Market CapGBP 142.42M
VolumeGBP 1.65M
Market CapGBP 141.1M
VolumeGBP 0
344
GBP 1.29
1.87%
Market CapGBP 139.56M
VolumeGBP 6.85M
345
GBP 0.819506
0.14%
Market CapGBP 137.36M
VolumeGBP 1.08M
347
GBP 0.00147657
0.49%
Market CapGBP 136.7M
VolumeGBP 2.62M
Market CapGBP 136.68M
VolumeGBP 0
348
GBP 6.3
0.42%
Market CapGBP 136.35M
VolumeGBP 16.5M
349
GBP 88,135
0.60%
Market CapGBP 135.82M
VolumeGBP 7.53M
350
GBP 0.00076334
1.54%
Market CapGBP 135.68M
VolumeGBP 5.66M
351
GBP 13.18
18.69%
Market CapGBP 135.54M
VolumeGBP 369.72M
353
GBP 0.00237689
1.32%
Market CapGBP 133.21M
VolumeGBP 4.72M
354
GBP 3.42
3.40%
Market CapGBP 132.9M
VolumeGBP 49.44M
355
GBP 0.01310232
0.80%
Market CapGBP 132.74M
VolumeGBP 3.9M
356
GBP 13.99
2.66%
Market CapGBP 132.72M
VolumeGBP 20.32M
352
GBP 0.00031467
1.43%
Market CapGBP 132.37M
VolumeGBP 62.96M
Market CapGBP 132.03M
VolumeGBP 12.22M
358
GBP 0.135666
9.76%
Market CapGBP 131.36M
VolumeGBP 22.48M
361
GBP 0.00000019
0.11%
Market CapGBP 130.31M
VolumeGBP 1.09M
360
GBP 0.130298
0.87%
Market CapGBP 129.98M
VolumeGBP 5.9M
359
GBP 0.131335
2.53%
Market CapGBP 129.7M
VolumeGBP 48.76M
362
GBP 0.108617
0.55%
Market CapGBP 129.11M
VolumeGBP 1.53M
363
GBP 0.667736
2.52%
Market CapGBP 128.67M
VolumeGBP 35.38M
364
GBP 0.00112053
0.12%
Market CapGBP 128.39M
VolumeGBP 1.2M
365
GBP 0.00000262
1.25%
Market CapGBP 127.94M
VolumeGBP 406,919
366
GBP 0.22598
0.31%
Market CapGBP 127.43M
VolumeGBP 4.06M
367
GBP 0.161744
0.50%
Market CapGBP 126.9M
VolumeGBP 4.24M
368
GBP 0.730587
0.04%
Market CapGBP 126.8M
VolumeGBP 692,381
371
GBP 1.58
1.98%
Market CapGBP 125.21M
VolumeGBP 3,063
370
GBP 0.260801
1.87%
Market CapGBP 125.11M
VolumeGBP 10.57M
369
Market CapGBP 125.08M
VolumeGBP 13.16M
372
GBP 0.01236652
1.35%
Market CapGBP 123.66M
VolumeGBP 10.42M
373
GBP 0.123265
1.76%
Market CapGBP 123.62M
VolumeGBP 279,506
374
GBP 1.56
1.79%
Market CapGBP 123.41M
VolumeGBP 168,887
375
GBP 0.00836767
1.00%
Market CapGBP 122.82M
VolumeGBP 7.62M
376
GBP 0.00690468
1.17%
Market CapGBP 122.8M
VolumeGBP 2.8M
377
GBP 0.818401
8.89%
Market CapGBP 122.04M
VolumeGBP 68.81M
378
GBP 0.04772754
3.84%
Market CapGBP 121.85M
VolumeGBP 29.77M
379
GBP 35.74
0.15%
Market CapGBP 121.11M
VolumeGBP 34.54M
380
GBP 0.319147
0.42%
Market CapGBP 120.41M
VolumeGBP 1.23M
381
GBP 0.121922
0.13%
Market CapGBP 118.39M
VolumeGBP 4.57M
382
GBP 1.96
2.70%
Market CapGBP 117.75M
VolumeGBP 15.03M
383
GBP 0.01213596
3.89%
Market CapGBP 116.56M
VolumeGBP 3.4M
384
GBP 0.168111
0.31%
Market CapGBP 116.41M
VolumeGBP 5.09M
385
GBP 80.92
0.64%
Market CapGBP 116.18M
VolumeGBP 101,194
386
GBP 2,945
8.82%
Market CapGBP 115.98M
VolumeGBP 3.14M
387
GBP 6.33
7.32%
Market CapGBP 115.57M
VolumeGBP 4.12M
Market CapGBP 115.23M
VolumeGBP 1.47M
389
GBP 7.48
7.52%
Market CapGBP 114.96M
VolumeGBP 636,623
390
GBP 0.137915
0.31%
Market CapGBP 114.94M
VolumeGBP 3.31M
391
GBP 0.060087
0.89%
Market CapGBP 114.47M
VolumeGBP 6.58M
392
GBP 0.103649
0.35%
Market CapGBP 114.01M
VolumeGBP 38.26M
393
GBP 7.56
0.84%
Market CapGBP 112.59M
VolumeGBP 1.13M
394
GBP 0.03930174
3.41%
Market CapGBP 112.39M
VolumeGBP 19.53M
395
GBP 7.65
0.21%
Market CapGBP 111.73M
VolumeGBP 5.61M
396
GBP 0.00833995
1.36%
Market CapGBP 111.11M
VolumeGBP 2.89M
398
GBP 0.276484
5.33%
Market CapGBP 110.31M
VolumeGBP 2.3M
397
GBP 0.02756098
2.76%
Market CapGBP 110.12M
VolumeGBP 26.29M
400
GBP 0.00000014
6.10%
Market CapGBP 110.02M
VolumeGBP 191,622
301
GBP 0.910608
0.13%
Market CapGBP 176.36M
VolumeGBP 463,000
302
GBP 0.352368
0.78%
Market CapGBP 176.07M
VolumeGBP 1.53M

Data provided by Coingecko API