AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
GBP 0.208418 -10.08%
Market Cap
GBP 208.2M
9.73%
Volume (24)
GBP 3,131,879
2.46%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0.208418

Price Change

GBP -0.02335233
10.08%
24h Low / 24h High
GBP 0.206678 / GBP 0.253472

Trading Volume

GBP 3,131,879
2.46%
Volume / Market Cap
0.015042909
Market Dominance
0.0086194436%
Market Rank
#210

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
GBP 208,196,360
9.73%

Fully Diluted
Market Cap

GBP 208,196,360
15.65%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0.24161612 / GBP 0.2520609
Yesterday's Open / Close
GBP 0.2520609 / GBP 0.24161612
Yesterday's Change
15.57%
Yesterday's Volume
GBP 2,922,171.3

AI Companions Price History

7d Low / 7d High
GBP 0.20878508 / GBP 0.39878677
30d Low / 30d High
GBP 0.20176828 / GBP 0.2520609
90d Low / 90d High
GBP 0.20176828 / GBP 0.25718312
52 Week Low / 52 Week High
GBP 0.1659856 / GBP 0.31401786
All Time HighFeb 4, 2025 (1 months ago)
GBP 0.437679
52.36%
All Time LowSep 10, 2024 (6 months ago)
GBP 0.02879257
624.14%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to GBP)

AICGBP by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (GBP)

Date
3/8/2025
GBP 0.207955
GBP 0
GBP 0.252061
GBP 0.201768
3/7/2025
GBP 0.228266
GBP 0.207955
GBP 0.228949
GBP 0.209376
3/6/2025
GBP 0.229274
GBP 0.228266
GBP 0.239537
GBP 0.22707
3/5/2025
GBP 0.240636
GBP 0.229274
GBP 0.257183
GBP 0.230456
3/4/2025
GBP 0.211244
GBP 0.240636
GBP 0.259867
GBP 0.211244
3/3/2025
GBP 0.218231
GBP 0.211244
GBP 0.314018
GBP 0.200453
3/2/2025
GBP 0.182489
GBP 0.218231
GBP 0.224019
GBP 0.165986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,490
3.85%
Market CapGBP 1.64T
VolumeGBP 21.08B
2
GBP 2,045.61
6.25%
Market CapGBP 247.57B
VolumeGBP 12.19B
4
GBP 2.14
7.63%
Market CapGBP 124.71B
VolumeGBP 3.55B
5
GBP 559.43
6.32%
Market CapGBP 81.91B
VolumeGBP 430.89M
6
GBP 127.61
5.82%
Market CapGBP 65.26B
VolumeGBP 2.78B
9
GBP 0.170734
10.79%
Market CapGBP 25.41B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

206
GBP 0.03060992
4.19%
Market CapGBP 209.89M
VolumeGBP 3.76M
207
GBP 17.22
7.32%
Market CapGBP 209.3M
VolumeGBP 19.69M
209
GBP 1,716.94
6.28%
Market CapGBP 208.61M
VolumeGBP 161,929
208
GBP 1,581.6
6.61%
Market CapGBP 207.76M
VolumeGBP 279,710
211
GBP 12.82
4.08%
Market CapGBP 207.24M
VolumeGBP 8.5M

Data provided by Coingecko API