AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
GBP 0.100352+ 18.82%
Market Cap
GBP 90.31M
17.22%
Volume (24)
GBP 4,947,077
0.27%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0.100352

Price Change

GBP 0.01589809
18.82%
24h Low / 24h High
GBP 0.083642 / GBP 0.114258

Trading Volume

GBP 4,947,077
0.27%
Volume / Market Cap
0.054776919
Market Dominance
0.0031403104%
Market Rank
#563

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
GBP 90,313,167
17.22%

Fully Diluted
Market Cap

GBP 100,347,960
5.84%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0.094419952 / GBP 0.095196017
Yesterday's Open / Close
GBP 0.095196017 / GBP 0.094419952
Yesterday's Change
5.85%
Yesterday's Volume
GBP 5,564,425.9

AI Companions Price History

7d Low / 7d High
GBP 0.06897383 / GBP 0.15558495
30d Low / 30d High
GBP 0.083624862 / GBP 0.11425815
90d Low / 90d High
GBP 0.079176949 / GBP 0.11425815
52 Week Low / 52 Week High
GBP 0.054863026 / GBP 0.1235735
All Time HighDec 6, 2024 (29 days ago)
GBP 0.163662
38.29%
All Time LowSep 10, 2024 (3 months ago)
GBP 0.02879257
250.78%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to GBP)

AICGBP by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (GBP)

Date
1/4/2025
GBP 0.083625
GBP 0
GBP 0.114258
GBP 0.083625
1/3/2025
GBP 0.083571
GBP 0.083625
GBP 0.086407
GBP 0.079177
1/2/2025
GBP 0.085616
GBP 0.083571
GBP 0.090719
GBP 0.082416
1/1/2025
GBP 0.092323
GBP 0.085616
GBP 0.096063
GBP 0.082505
12/31/2024
GBP 0.100519
GBP 0.092323
GBP 0.101198
GBP 0.083309
12/30/2024
GBP 0.09786
GBP 0.100519
GBP 0.123574
GBP 0.091362
12/29/2024
GBP 0.059108
GBP 0.09786
GBP 0.106707
GBP 0.054863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,278
0.22%
Market CapGBP 1.95T
VolumeGBP 19.86B
2
GBP 3,630.31
1.00%
Market CapGBP 437.69B
VolumeGBP 15.57B
3
GBP 2.39
2.29%
Market CapGBP 137.56B
VolumeGBP 3.82B
5
GBP 216.22
0.38%
Market CapGBP 104.49B
VolumeGBP 3.01B
6
GBP 710.76
1.11%
Market CapGBP 103.78B
VolumeGBP 476.61M
7
GBP 0.38933
0.03%
Market CapGBP 57.49B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

560
GBP 0.162041
4.90%
Market CapGBP 91.28M
VolumeGBP 19.05M
561
GBP 0.091615
10.77%
Market CapGBP 91.16M
VolumeGBP 16.88M
562
GBP 0.090616
5.07%
Market CapGBP 90.5M
VolumeGBP 36M
564
GBP 0.101127
0.76%
Market CapGBP 89.92M
VolumeGBP 237,924
Market CapGBP 89.32M
VolumeGBP 1.12M

Data provided by Coingecko API