AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
GBP 0.313535 -8.83%
Market Cap
GBP 319.95M
7.38%
Volume (24)
GBP 10,528,172
0.52%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0.313535

Price Change

GBP -0.03035831
8.83%
24h Low / 24h High
GBP 0.285826 / GBP 0.353933

Trading Volume

GBP 10,528,172
0.52%
Volume / Market Cap
0.032905687
Market Dominance
0.012170975%
Market Rank
#194

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
GBP 319,949,920
7.38%

Fully Diluted
Market Cap

GBP 319,949,920
5.02%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0.30395004 / GBP 0.30537607
Yesterday's Open / Close
GBP 0.30537607 / GBP 0.30395004
Yesterday's Change
2.91%
Yesterday's Volume
GBP 11,096,905

AI Companions Price History

7d Low / 7d High
GBP 0.32277326 / GBP 0.54111401
30d Low / 30d High
GBP 0.28918848 / GBP 0.37585555
90d Low / 90d High
GBP 0.26146571 / GBP 0.43537816
52 Week Low / 52 Week High
GBP 0.26146571 / GBP 0.43537816
All Time HighFeb 4, 2025 (2 days ago)
GBP 0.437679
28.75%
All Time LowSep 10, 2024 (5 months ago)
GBP 0.02879257
983.05%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to GBP)

AICGBP by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (GBP)

Date
2/6/2025
GBP 0.362531
GBP 0
GBP 0.37149
GBP 0.289188
2/5/2025
GBP 0.396029
GBP 0.362531
GBP 0.421583
GBP 0.314958
2/4/2025
GBP 0.373029
GBP 0.396029
GBP 0.435378
GBP 0.336771
2/3/2025
GBP 0.27304
GBP 0.373029
GBP 0.389873
GBP 0.261466
2/2/2025
GBP 0.359058
GBP 0.27304
GBP 0.386297
GBP 0.271444
2/1/2025
GBP 0.302039
GBP 0.359058
GBP 0.38155
GBP 0.299306
1/31/2025
GBP 0.276267
GBP 0.302039
GBP 0.37555
GBP 0.270362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,796
0.91%
Market CapGBP 1.94T
VolumeGBP 45.27B
2
GBP 2,760.69
1.22%
Market CapGBP 333.06B
VolumeGBP 30.04B
4
GBP 2.41
0.88%
Market CapGBP 139.63B
VolumeGBP 6.74B
5
GBP 198.24
0.73%
Market CapGBP 96.74B
VolumeGBP 5B
6
GBP 584.34
1.17%
Market CapGBP 85.29B
VolumeGBP 1.06B
8
GBP 0.254867
2.71%
Market CapGBP 37.77B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

186
GBP 0.800333
0.98%
Market CapGBP 326.3M
VolumeGBP 6.82M
188
GBP 0.864973
0.31%
Market CapGBP 324.89M
VolumeGBP 19,561
187
GBP 0.088285
1.72%
Market CapGBP 324.71M
VolumeGBP 39.3M
189
GBP 0.00367866
2.63%
Market CapGBP 315.82M
VolumeGBP 14.47M
Market CapGBP 314.95M
VolumeGBP 25.21M

Data provided by Coingecko API