AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
JPY 14.4+5.95%
Market Cap
JPY 12.97B
5.75%
Volume (24)
JPY 536,648,770
2.77%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 14.4

Price Change

JPY 0.808564
5.95%
24h Low / 24h High
JPY 12.07 / JPY 15.09

Trading Volume

JPY 536,648,770
2.77%
Volume / Market Cap
0.041387904
Market Dominance
0.0040537351%
Market Rank
#445

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
JPY 12,966,319,000
5.75%

Fully Diluted
Market Cap

JPY 14,407,021,000
13.39%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 12.505135 / JPY 12.906787
Yesterday's Open / Close
JPY 12.505135 / JPY 12.906787
Yesterday's Change
13.33%
Yesterday's Volume
JPY 921,815,780

AI Companions Price History

7d Low / 7d High
JPY 0.048108979 / JPY 0.10582245
30d Low / 30d High
JPY 9.7066139 / JPY 14.53768
90d Low / 90d High
JPY 6.7686687 / JPY 14.53768
52 Week Low / 52 Week High
JPY 6.7686687 / JPY 14.53768
All Time HighSep 19, 2024 (0 days ago)
JPY 15.09
4.47%
All Time LowSep 10, 2024 (9 days ago)
JPY 5.41
166.37%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to JPY)

AICJPY by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (JPY)

Date
9/18/2024
JPY 10.310821
JPY 0
JPY 14.53768
JPY 10.261061
9/17/2024
JPY 7.544196
JPY 10.310821
JPY 10.165908
JPY 6.768669
9/16/2024
JPY 8.475017
JPY 7.544196
JPY 8.64099
JPY 7.46314
9/15/2024
JPY 9.137838
JPY 8.475017
JPY 9.950881
JPY 8.35371
9/14/2024
JPY 8.380706
JPY 9.137838
JPY 10.282526
JPY 8.045293
9/13/2024
JPY 9.030624
JPY 8.380706
JPY 9.030624
JPY 7.719169
9/12/2024
JPY 10.639634
JPY 9.030624
JPY 10.888263
JPY 7.920009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,766
4.10%
Market CapJPY 1.24T
VolumeJPY 45.66B
2
JPY 2,457.86
5.21%
Market CapJPY 296.17B
VolumeJPY 18.63B
4
JPY 562.41
2.48%
Market CapJPY 82.12B
VolumeJPY 1.09B
5
JPY 141.49
7.78%
Market CapJPY 66.46B
VolumeJPY 3.52B
7
JPY 0.586088
1.10%
Market CapJPY 33.09B
VolumeJPY 1.45B
9
JPY 0.104883
2.70%
Market CapJPY 15.35B
VolumeJPY 713.03M

Data provided by Coingecko API

More Cryptocurrencies

442
JPY 1,440.07
5.07%
Market CapJPY 13.13B
VolumeJPY 1.33B
443
JPY 6.76
2.82%
Market CapJPY 13.12B
VolumeJPY 3.71B
444
JPY 0.515595
5.45%
Market CapJPY 13.06B
VolumeJPY 746.12M
446
JPY 72.46
10.30%
Market CapJPY 12.82B
VolumeJPY 299.94M
448
JPY 78.66
8.43%
Market CapJPY 12.75B
VolumeJPY 29,299

Data provided by Coingecko API