AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
JPY 41.07 -1.70%
Market Cap
JPY 41.09B
1.95%
Volume (24)
JPY 687,188,500
2.83%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 41.07

Price Change

JPY -0.70903081
1.70%
24h Low / 24h High
JPY 37.73 / JPY 65.8

Trading Volume

JPY 687,188,500
2.83%
Volume / Market Cap
0.016724578
Market Dominance
0.0098499283%
Market Rank
#218

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
JPY 41,088,542,000
1.95%

Fully Diluted
Market Cap

JPY 41,088,542,000
2.50%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 41.794561 / JPY 42.491876
Yesterday's Open / Close
JPY 41.794561 / JPY 42.491876
Yesterday's Change
2.55%
Yesterday's Volume
JPY 732,646,550

AI Companions Price History

7d Low / 7d High
JPY 0.20878508 / JPY 0.39878677
30d Low / 30d High
JPY 31.448253 / JPY 42.491876
90d Low / 90d High
JPY 31.448253 / JPY 42.491876
52 Week Low / 52 Week High
JPY 31.448253 / JPY 50.559142
All Time HighFeb 4, 2025 (27 days ago)
JPY 84.43
50.30%
All Time LowSep 10, 2024 (5 months ago)
JPY 5.41
675.63%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to JPY)

AICJPY by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (JPY)

Date
3/2/2025
JPY 34.557532
JPY 0
JPY 42.491876
JPY 31.448253
3/1/2025
JPY 38.919391
JPY 34.557532
JPY 39.294886
JPY 34.067014
2/28/2025
JPY 41.860442
JPY 38.919391
JPY 41.860442
JPY 38.259641
2/27/2025
JPY 40.035309
JPY 41.860442
JPY 41.218871
JPY 39.656496
2/26/2025
JPY 40.241797
JPY 40.035309
JPY 41.854249
JPY 39.500231
2/25/2025
JPY 44.172791
JPY 40.241797
JPY 46.355223
JPY 38.77482
2/24/2025
JPY 50.559142
JPY 44.172791
JPY 50.559142
JPY 43.018092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,194
8.63%
Market CapJPY 1.71T
VolumeJPY 73.48B
2
JPY 2,145.39
14.86%
Market CapJPY 258.44B
VolumeJPY 33.27B
4
JPY 2.39
17.18%
Market CapJPY 138.28B
VolumeJPY 12.28B
5
JPY 574.19
7.90%
Market CapJPY 83.76B
VolumeJPY 1.54B
6
JPY 142.45
18.97%
Market CapJPY 72.33B
VolumeJPY 10.46B
9
JPY 0.198341
15.81%
Market CapJPY 29.35B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

215
JPY 346,709
15.75%
Market CapJPY 42.08B
VolumeJPY 64.4M
216
JPY 42.26
24.37%
Market CapJPY 41.92B
VolumeJPY 724.32M
217
JPY 258,750
9.32%
Market CapJPY 41.72B
VolumeJPY 0
Market CapJPY 41.47B
VolumeJPY 2.97B
221
JPY 0.403169
15.40%
Market CapJPY 41.2B
VolumeJPY 12.81B

Data provided by Coingecko API