AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
JPY 56+ 64.43%
Market Cap
JPY 53.93B
58.27%
Volume (24)
JPY 774,799,030
3.67%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 56

Price Change

JPY 21.94
64.43%
24h Low / 24h High
JPY 32.34 / JPY 61.96

Trading Volume

JPY 774,799,030
3.67%
Volume / Market Cap
0.014367484
Market Dominance
0.0094480675%
Market Rank
#247

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
JPY 53,927,257,000
58.27%

Fully Diluted
Market Cap

JPY 53,927,257,000
1.62%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 52.84039 / JPY 53.298345
Yesterday's Open / Close
JPY 52.84039 / JPY 53.298345
Yesterday's Change
5.52%
Yesterday's Volume
JPY 1,111,419,800

AI Companions Price History

7d Low / 7d High
JPY 0.10221908 / JPY 0.38912051
30d Low / 30d High
JPY 33.978263 / JPY 59.887593
90d Low / 90d High
JPY 15.771893 / JPY 59.887593
52 Week Low / 52 Week High
JPY 15.771893 / JPY 59.887593
All Time HighJan 30, 2025 (0 days ago)
JPY 61.96
13.87%
All Time LowSep 10, 2024 (4 months ago)
JPY 5.41
886.44%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to JPY)

AICJPY by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (JPY)

Date
1/30/2025
JPY 35.654145
JPY 0
JPY 59.887593
JPY 33.978263
1/29/2025
JPY 22.504225
JPY 35.654145
JPY 44.320711
JPY 22.211692
1/28/2025
JPY 16.556349
JPY 22.504225
JPY 28.231151
JPY 16.399654
1/27/2025
JPY 18.210133
JPY 16.556349
JPY 18.349292
JPY 15.771893
1/26/2025
JPY 19.94436
JPY 18.210133
JPY 19.94436
JPY 18.571433
1/25/2025
JPY 17.533723
JPY 19.94436
JPY 21.405632
JPY 17.533723
1/24/2025
JPY 18.651913
JPY 17.533723
JPY 19.510622
JPY 17.156916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,455
0.02%
Market CapJPY 2.07T
VolumeJPY 34.67B
2
JPY 3,257.24
3.50%
Market CapJPY 392.51B
VolumeJPY 19.24B
3
JPY 3.1
0.11%
Market CapJPY 179.08B
VolumeJPY 4.32B
5
JPY 237.3
1.63%
Market CapJPY 115.52B
VolumeJPY 5.13B
6
JPY 677.3
0.48%
Market CapJPY 98.83B
VolumeJPY 432.22M
8
JPY 0.330404
0.04%
Market CapJPY 48.85B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

242
JPY 551.16
0.19%
Market CapJPY 55.03B
VolumeJPY 3.02M
244
JPY 64.5
2.27%
Market CapJPY 54.52B
VolumeJPY 7.33B
243
JPY 54.29
7.28%
Market CapJPY 54.39B
VolumeJPY 15.45B
245
JPY 246.08
2.30%
Market CapJPY 53.67B
VolumeJPY 9.66B
Market CapJPY 53.43B
VolumeJPY 1.92B

Data provided by Coingecko API