AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
JPY 9.11+ 8.08%
Market Cap
JPY 7.98B
5.19%
Volume (24)
JPY 686,826,870
2.94%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
JPY 9.11

Price Change

JPY 0.681251
8.08%
24h Low / 24h High
JPY 7.92 / JPY 9.13

Trading Volume

JPY 686,826,870
2.94%
Volume / Market Cap
0.086080978
Market Dominance
0.0015987313%
Market Rank
#755

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
JPY 7,978,846,000
5.19%

Fully Diluted
Market Cap

JPY 8,865,384,500
3.99%

AI Companions Price Yesterday

Yesterday's Low / High
JPY 8.5008323 / JPY 8.5503777
Yesterday's Open / Close
JPY 8.5503777 / JPY 8.5008323
Yesterday's Change
6.85%
Yesterday's Volume
JPY 713,186,200

AI Companions Price History

7d Low / 7d High
JPY 0.041695113 / JPY 0.070485396
30d Low / 30d High
JPY 8.0513069 / JPY 9.0396355
90d Low / 90d High
JPY 6.435017 / JPY 10.913465
52 Week Low / 52 Week High
JPY 6.435017 / JPY 10.913465
All Time HighSep 24, 2024 (1 months ago)
JPY 21.1
57.70%
All Time LowSep 10, 2024 (2 months ago)
JPY 5.41
64.96%

Data provided by Coingecko API

AIC to JPY converter

AI Companions
AI CompanionsAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to JPY)

AICJPY by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (JPY)

Date
11/20/2024
JPY 9.039636
JPY 0
JPY 9.039636
JPY 8.051307
11/19/2024
JPY 9.387693
JPY 9.039636
JPY 9.794999
JPY 8.392982
11/18/2024
JPY 8.229385
JPY 9.387693
JPY 10.913465
JPY 7.847128
11/17/2024
JPY 6.781758
JPY 8.229385
JPY 8.847862
JPY 6.435017
11/16/2024
JPY 8.009351
JPY 6.781758
JPY 8.009351
JPY 6.731853
11/15/2024
JPY 8.782273
JPY 8.009351
JPY 9.032665
JPY 8.065893
11/14/2024
JPY 9.543268
JPY 8.782273
JPY 9.664111
JPY 8.478245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

754
JPY 7.72
217.14%
Market CapJPY 8.04B
VolumeJPY 5.05B
757
JPY 20.44
5.69%
Market CapJPY 8.01B
VolumeJPY 5.95M
758
JPY 17.72
1.93%
Market CapJPY 7.98B
VolumeJPY 1.55B
761
JPY 0.794628
2.66%
Market CapJPY 7.98B
VolumeJPY 120.32M
760
JPY 798.38
4.45%
Market CapJPY 7.96B
VolumeJPY 122.16M

Data provided by Coingecko API