AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BRL 0.399771 -12.60%
Market Cap
BRL 359.81M
12.55%
Volume (24)
BRL 28,585,186
2.14%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 0.399771

Price Change

BRL -0.057640696
12.60%
24h Low / 24h High
BRL 0.394322 / BRL 0.462207

Trading Volume

BRL 28,585,186
2.14%
Volume / Market Cap
0.079445799
Market Dominance
0.0023970628%
Market Rank
#630

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BRL 359,807,390
12.55%

Fully Diluted
Market Cap

BRL 399,785,990
11.96%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 0.4507763 / BRL 0.45741685
Yesterday's Open / Close
BRL 0.45741685 / BRL 0.4507763
Yesterday's Change
11.96%
Yesterday's Volume
BRL 30,169,721

AI Companions Price History

7d Low / 7d High
BRL 0.073944787 / BRL 0.099121136
30d Low / 30d High
BRL 0.42784439 / BRL 0.48149002
90d Low / 90d High
BRL 0.42784439 / BRL 0.58154372
52 Week Low / 52 Week High
BRL 0.42784439 / BRL 0.58154372
All Time HighSep 24, 2024 (1 months ago)
BRL 0.803747
50.26%
All Time LowSep 10, 2024 (2 months ago)
BRL 0.210568
89.86%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BRL)

AICBRL by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BRL)

Date
11/8/2024
BRL 0.472391
BRL 0
BRL 0.474367
BRL 0.427844
11/7/2024
BRL 0.479622
BRL 0.472391
BRL 0.489542
BRL 0.468085
11/6/2024
BRL 0.488723
BRL 0.479622
BRL 0.581544
BRL 0.477814
11/5/2024
BRL 0.453227
BRL 0.488723
BRL 0.514667
BRL 0.453227
11/4/2024
BRL 0.486716
BRL 0.453227
BRL 0.56504
BRL 0.4787
11/3/2024
BRL 0.476519
BRL 0.486716
BRL 0.499536
BRL 0.461566
11/2/2024
BRL 0.511688
BRL 0.476519
BRL 0.511688
BRL 0.479772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,662
0.23%
Market CapBRL 1.51T
VolumeBRL 27.24B
2
BRL 3,146.02
6.26%
Market CapBRL 377.58B
VolumeBRL 23.76B
4
BRL 200.71
1.03%
Market CapBRL 94.67B
VolumeBRL 4.02B
5
BRL 624.13
4.59%
Market CapBRL 90.95B
VolumeBRL 1.98B
8
BRL 0.56
0.64%
Market CapBRL 31.66B
VolumeBRL 1.37B
7
BRL 0.22
5.93%
Market CapBRL 31.57B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

627
BRL 10.88
3.07%
Market CapBRL 366.22M
VolumeBRL 15.89M
628
BRL 1.25
7.43%
Market CapBRL 364.2M
VolumeBRL 64.57M
629
BRL 0.2
3.95%
Market CapBRL 361.72M
VolumeBRL 6.41M
631
BRL 0.4
12.43%
Market CapBRL 359.81M
VolumeBRL 28.69M
632
BRL 15.05
3.10%
Market CapBRL 359.32M
VolumeBRL 62M

Data provided by Coingecko API