AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BRL 2.43 -4.29%
Market Cap
BRL 2.43B
4.29%
Volume (24)
BRL 38,087,572
68.25%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 2.43

Price Change

BRL -0.1087159
4.29%
24h Low / 24h High
BRL 2.4 / BRL 2.54

Trading Volume

BRL 38,087,572
68.25%
Volume / Market Cap
0.015697018
Market Dominance
0.01121213%
Market Rank
#195

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BRL 2,426,420,800
4.29%

Fully Diluted
Market Cap

BRL 2,426,420,800
3.75%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 2.5203478 / BRL 2.5216063
Yesterday's Open / Close
BRL 2.5203478 / BRL 2.5216063
Yesterday's Change
3.61%
Yesterday's Volume
BRL 16,247,203

AI Companions Price History

7d Low / 7d High
BRL 0.35009167 / BRL 0.53105638
30d Low / 30d High
BRL 2.5061983 / BRL 2.6244813
90d Low / 90d High
BRL 2.4721096 / BRL 2.6937932
52 Week Low / 52 Week High
BRL 1.9319109 / BRL 2.8333451
All Time HighFeb 4, 2025 (8 months ago)
BRL 3.16
23.14%
All Time LowSep 10, 2024 (1 years ago)
BRL 0.210568
1054.10%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BRL)

AICBRL by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BRL)

Date
10/14/2025
BRL 2.591195
BRL 0
BRL 2.6033
BRL 2.506198
10/13/2025
BRL 2.549237
BRL 2.591195
BRL 2.693793
BRL 2.524179
10/12/2025
BRL 2.505856
BRL 2.549237
BRL 2.585611
BRL 2.485268
10/11/2025
BRL 2.070092
BRL 2.505856
BRL 2.563183
BRL 2.070092
10/10/2025
BRL 2.630687
BRL 2.070092
BRL 2.773223
BRL 1.931911
10/9/2025
BRL 2.744902
BRL 2.630687
BRL 2.833345
BRL 2.546451
10/8/2025
BRL 2.540119
BRL 2.744902
BRL 2.74394
BRL 2.510496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 26 minutes and 15 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,461
2.06%
Market CapBRL 2.2T
VolumeBRL 72.97B
2
BRL 3,949.12
4.37%
Market CapBRL 476.31B
VolumeBRL 46.06B
4
BRL 1,161.23
4.59%
Market CapBRL 161.71B
VolumeBRL 4.79B
5
BRL 2.42
3.94%
Market CapBRL 145.01B
VolumeBRL 5.14B
6
BRL 196.12
3.52%
Market CapBRL 107.44B
VolumeBRL 9.83B
9
BRL 0.2
3.38%
Market CapBRL 29.86B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

191
BRL 1.56
4.53%
Market CapBRL 2.51B
VolumeBRL 58.08M
192
BRL 0.13
1.96%
Market CapBRL 2.5B
VolumeBRL 233.25M
193
Market CapBRL 2.45B
VolumeBRL 527,877
194
BRL 11.36
5.63%
Market CapBRL 2.42B
VolumeBRL 264.48M
196
BRL 6.19
3.21%
Market CapBRL 2.41B
VolumeBRL 153.12M

Data provided by Coingecko API