AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BRL 1.95 -3.36%
Market Cap
BRL 1.95B
3.47%
Volume (24)
BRL 65,897,983
2.14%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 1.95

Price Change

BRL -0.067832953
3.36%
24h Low / 24h High
BRL 1.87 / BRL 2.04

Trading Volume

BRL 65,897,983
2.14%
Volume / Market Cap
0.0337957
Market Dominance
0.010139126%
Market Rank
#210

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BRL 1,949,892,500
3.47%

Fully Diluted
Market Cap

BRL 1,949,892,500
1.72%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 1.910775 / BRL 1.9231974
Yesterday's Open / Close
BRL 1.9231974 / BRL 1.910775
Yesterday's Change
1.72%
Yesterday's Volume
BRL 100,989,590

AI Companions Price History

7d Low / 7d High
BRL 0.31899176 / BRL 0.42147673
30d Low / 30d High
BRL 1.8760697 / BRL 2.059317
90d Low / 90d High
BRL 1.8760697 / BRL 2.4101304
52 Week Low / 52 Week High
BRL 1.7962649 / BRL 2.4101304
All Time HighFeb 4, 2025 (18 days ago)
BRL 3.16
36.49%
All Time LowSep 10, 2024 (5 months ago)
BRL 0.210568
853.64%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BRL)

AICBRL by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BRL)

Date
2/21/2025
BRL 1.950297
BRL 0
BRL 2.020475
BRL 1.87607
2/20/2025
BRL 2.068935
BRL 1.950297
BRL 2.157629
BRL 1.939604
2/19/2025
BRL 2.081473
BRL 2.068935
BRL 2.41013
BRL 2.03005
2/18/2025
BRL 2.035056
BRL 2.081473
BRL 2.224382
BRL 2.00321
2/17/2025
BRL 1.819965
BRL 2.035056
BRL 2.219051
BRL 1.819565
2/16/2025
BRL 1.894622
BRL 1.819965
BRL 1.92461
BRL 1.823996
2/15/2025
BRL 1.835157
BRL 1.894622
BRL 2.207668
BRL 1.796265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,582
1.72%
Market CapBRL 1.92T
VolumeBRL 33.45B
2
BRL 2,743.12
1.91%
Market CapBRL 330.5B
VolumeBRL 30.78B
3
BRL 2.59
3.27%
Market CapBRL 149.78B
VolumeBRL 4.4B
5
BRL 655.99
0.88%
Market CapBRL 95.71B
VolumeBRL 859.5M
6
BRL 173.98
1.29%
Market CapBRL 85.04B
VolumeBRL 4.15B
8
BRL 0.24
4.76%
Market CapBRL 36.22B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

207
BRL 124.53
0.84%
Market CapBRL 2.04B
VolumeBRL 5.38M
208
BRL 0.25
8.99%
Market CapBRL 2.03B
VolumeBRL 14.84M
209
BRL 4.53
3.49%
Market CapBRL 1.99B
VolumeBRL 173.2M
212
BRL 0.28
0.18%
Market CapBRL 1.93B
VolumeBRL 19.39M
211
BRL 0.25
2.57%
Market CapBRL 1.93B
VolumeBRL 193.82M

Data provided by Coingecko API