AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BRL 0.333987+ 6.85%
Market Cap
BRL 300.91M
7.28%
Volume (24)
BRL 25,609,145
2.86%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 0.333987

Price Change

BRL 0.02142192
6.85%
24h Low / 24h High
BRL 0.294304 / BRL 0.343868

Trading Volume

BRL 25,609,145
2.86%
Volume / Market Cap
0.085107035
Market Dominance
0.0016158231%
Market Rank
#759

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BRL 300,905,150
7.28%

Fully Diluted
Market Cap

BRL 334,339,060
5.54%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 0.31572412 / BRL 0.3178242
Yesterday's Open / Close
BRL 0.3178242 / BRL 0.31572412
Yesterday's Change
5.43%
Yesterday's Volume
BRL 26,509,687

AI Companions Price History

7d Low / 7d High
BRL 0.041695113 / BRL 0.070485396
30d Low / 30d High
BRL 0.29935414 / BRL 0.33750186
90d Low / 90d High
BRL 0.24170449 / BRL 0.40650338
52 Week Low / 52 Week High
BRL 0.24170449 / BRL 0.40650338
All Time HighSep 24, 2024 (1 months ago)
BRL 0.803747
57.39%
All Time LowSep 10, 2024 (2 months ago)
BRL 0.210568
62.66%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BRL)

AICBRL by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BRL)

Date
11/20/2024
BRL 0.337502
BRL 0
BRL 0.337502
BRL 0.299354
11/19/2024
BRL 0.349324
BRL 0.337502
BRL 0.365615
BRL 0.316513
11/18/2024
BRL 0.308808
BRL 0.349324
BRL 0.406503
BRL 0.294621
11/17/2024
BRL 0.254728
BRL 0.308808
BRL 0.332219
BRL 0.241704
11/16/2024
BRL 0.300838
BRL 0.254728
BRL 0.300838
BRL 0.252854
11/15/2024
BRL 0.324992
BRL 0.300838
BRL 0.334982
BRL 0.302962
11/14/2024
BRL 0.356525
BRL 0.324992
BRL 0.359677
BRL 0.314383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,037
2.97%
Market CapBRL 1.92T
VolumeBRL 104.05B
2
BRL 3,334.32
7.21%
Market CapBRL 401.04B
VolumeBRL 47.32B
4
BRL 244.5
2.16%
Market CapBRL 115.84B
VolumeBRL 10.81B
5
BRL 623.3
1.23%
Market CapBRL 90.83B
VolumeBRL 2.24B
6
BRL 1.13
0.48%
Market CapBRL 64.03B
VolumeBRL 7.31B
7
BRL 0.39
0.65%
Market CapBRL 57.01B
VolumeBRL 10.54B

Data provided by Coingecko API

More Cryptocurrencies

752
BRL 0.32
14.47%
Market CapBRL 306.92M
VolumeBRL 8.26M
750
BRL 0.17
2.01%
Market CapBRL 306.75M
VolumeBRL 169,801
753
BRL 0.68
4.97%
Market CapBRL 304.77M
VolumeBRL 58.16M
749
BRL 0.32
23.36%
Market CapBRL 304.2M
VolumeBRL 68.54M
754
Market CapBRL 303.77M
VolumeBRL 231,068

Data provided by Coingecko API