AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BRL 0.581586 -19.73%
Market Cap
BRL 525.51M
18.74%
Volume (24)
BRL 19,854,016
1.15%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 0.581586

Price Change

BRL -0.14296652
19.73%
24h Low / 24h High
BRL 0.579036 / BRL 0.735015

Trading Volume

BRL 19,854,016
1.15%
Volume / Market Cap
0.0377806
Market Dominance
0.0022869717%
Market Rank
#612

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BRL 525,508,230
18.74%

Fully Diluted
Market Cap

BRL 583,898,030
0.12%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 0.58041708 / BRL 0.58594245
Yesterday's Open / Close
BRL 0.58041708 / BRL 0.58594245
Yesterday's Change
0.27%
Yesterday's Volume
BRL 17,988,863

AI Companions Price History

7d Low / 7d High
BRL 0.095369222 / BRL 0.17496199
30d Low / 30d High
BRL 0.58041708 / BRL 0.74076017
90d Low / 90d High
BRL 0.58041708 / BRL 0.89821083
52 Week Low / 52 Week High
BRL 0.58041708 / BRL 1.0719774
All Time HighDec 6, 2024 (15 days ago)
BRL 1.27
54.17%
All Time LowSep 10, 2024 (3 months ago)
BRL 0.210568
176.45%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BRL)

AICBRL by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BRL)

Date
12/21/2024
BRL 0.689564
BRL 0
BRL 0.733204
BRL 0.580417
12/20/2024
BRL 0.691879
BRL 0.689564
BRL 0.753248
BRL 0.631578
12/19/2024
BRL 0.805506
BRL 0.691879
BRL 0.861768
BRL 0.67095
12/18/2024
BRL 0.857211
BRL 0.805506
BRL 0.898211
BRL 0.789481
12/17/2024
BRL 1.016812
BRL 0.857211
BRL 1.071977
BRL 0.870916
12/16/2024
BRL 0.951693
BRL 1.016812
BRL 1.057523
BRL 0.951693
12/15/2024
BRL 0.865607
BRL 0.951693
BRL 1.015043
BRL 0.801375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,988
1.62%
Market CapBRL 1.9T
VolumeBRL 52.21B
2
BRL 3,307.35
4.95%
Market CapBRL 398.39B
VolumeBRL 32.52B
4
BRL 2.18
5.46%
Market CapBRL 125.09B
VolumeBRL 13.03B
5
BRL 651.8
5.08%
Market CapBRL 95.29B
VolumeBRL 1.45B
6
BRL 179.34
8.95%
Market CapBRL 86.21B
VolumeBRL 7.07B
7
BRL 0.31
6.95%
Market CapBRL 45.26B
VolumeBRL 6.71B

Data provided by Coingecko API

More Cryptocurrencies

611
BRL 2.09
0.11%
Market CapBRL 528.01M
VolumeBRL 18.29M
610
BRL 585,622
1.73%
Market CapBRL 527.5M
VolumeBRL 5.56M
613
Market CapBRL 527.45M
VolumeBRL 102.2M
615
BRL 0.01
12.92%
Market CapBRL 523.85M
VolumeBRL 29.62M
614
BRL 1.54
1.80%
Market CapBRL 523.43M
VolumeBRL 25M

Data provided by Coingecko API