AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BRL 0.760539+ 1.88%
Market Cap
BRL 758.06M
1.22%
Volume (24)
BRL 27,140,749
2.71%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BRL 0.760539

Price Change

BRL 0.01402829
1.88%
24h Low / 24h High
BRL 0.700804 / BRL 0.937435

Trading Volume

BRL 27,140,749
2.71%
Volume / Market Cap
0.035802668
Market Dominance
0.0035626328%
Market Rank
#487

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BRL 758,064,990
1.22%

Fully Diluted
Market Cap

BRL 758,064,990
0.30%

AI Companions Price Yesterday

Yesterday's Low / High
BRL 0.74960205 / BRL 0.7619718
Yesterday's Open / Close
BRL 0.74960205 / BRL 0.7619718
Yesterday's Change
0.63%
Yesterday's Volume
BRL 26,292,773

AI Companions Price History

7d Low / 7d High
BRL 0.08276089 / BRL 0.15234625
30d Low / 30d High
BRL 0.70212359 / BRL 0.91907447
90d Low / 90d High
BRL 0.50543035 / BRL 0.91907447
52 Week Low / 52 Week High
BRL 0.50543035 / BRL 0.91907447
All Time HighDec 6, 2024 (1 months ago)
BRL 1.27
40.32%
All Time LowSep 10, 2024 (4 months ago)
BRL 0.210568
260.01%

Data provided by Coingecko API

AIC to BRL converter

AI Companions
AI CompanionsAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BRL)

AICBRL by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BRL)

Date
1/21/2025
BRL 0.756889
BRL 0
BRL 0.919074
BRL 0.702124
1/20/2025
BRL 0.624928
BRL 0.756889
BRL 0.844055
BRL 0.622796
1/19/2025
BRL 0.628547
BRL 0.624928
BRL 0.869886
BRL 0.50543
1/18/2025
BRL 0.729007
BRL 0.628547
BRL 0.729007
BRL 0.61082
1/17/2025
BRL 0.804029
BRL 0.729007
BRL 0.804667
BRL 0.70657
1/16/2025
BRL 0.814557
BRL 0.804029
BRL 0.845579
BRL 0.800297
1/15/2025
BRL 0.757246
BRL 0.814557
BRL 0.846339
BRL 0.753192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,973
3.72%
Market CapBRL 2.1T
VolumeBRL 93.71B
2
BRL 3,327.58
1.89%
Market CapBRL 401.06B
VolumeBRL 33.42B
3
BRL 3.17
1.54%
Market CapBRL 182.48B
VolumeBRL 9.26B
5
BRL 249.73
4.11%
Market CapBRL 121.86B
VolumeBRL 12.32B
6
BRL 691.74
1.48%
Market CapBRL 100.92B
VolumeBRL 1.11B
7
BRL 0.37
4.57%
Market CapBRL 54.67B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

481
BRL 0.01
7.42%
Market CapBRL 768.65M
VolumeBRL 98.24M
482
BRL 4.32
7.51%
Market CapBRL 767.95M
VolumeBRL 39.53M
483
BRL 530.65
1.08%
Market CapBRL 766.92M
VolumeBRL 11.59M
484
BRL 0.17
2.04%
Market CapBRL 765.5M
VolumeBRL 61.4M
485
BRL 0.77
0.46%
Market CapBRL 764.41M
VolumeBRL 202.73M

Data provided by Coingecko API