AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
JPY 0.856963 -7.18%
Market Cap
JPY 65.81M
2.00%
Volume (24)
JPY 48,165
1.16%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
JPY 0.856963

Price Change

JPY -0.066259634
7.18%
24h Low / 24h High
JPY 0.856963 / JPY 0.937956

Trading Volume

JPY 48,165
1.16%
Volume / Market Cap
0.00073193319
Market Dominance
0.000011854994%
Market Rank
#4902

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
JPY 65,805,186
2.00%

Fully Diluted
Market Cap

JPY 85,696,321
2.61%

AI PIN Price Yesterday

Yesterday's Low / High
JPY 0.87487733 / JPY 0.88503009
Yesterday's Open / Close
JPY 0.88503009 / JPY 0.87487733
Yesterday's Change
2.61%
Yesterday's Volume
JPY 49,742.739

AI PIN Price History

7d Low / 7d High
JPY 0.0054872335 / JPY 0.007334732
30d Low / 30d High
JPY 0.87086292 / JPY 0.93795632
90d Low / 90d High
JPY 0.87086292 / JPY 1.135812
52 Week Low / 52 Week High
JPY 0.87086292 / JPY 1.1475555
All Time HighApr 1, 2024 (9 months ago)
JPY 36.7
97.66%
All Time LowJan 20, 2025 (0 days ago)
JPY 0.856963

Data provided by Coingecko API

AI to JPY converter

AI PIN
AI PINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to JPY)

AIJPY by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (JPY)

Date
1/19/2025
JPY 0.887599
JPY 0
JPY 0.937956
JPY 0.870863
1/18/2025
JPY 1.00877
JPY 0.887599
JPY 1.0116
JPY 0.87279
1/17/2025
JPY 0.96539
JPY 1.00877
JPY 1.014497
JPY 0.96539
1/16/2025
JPY 1.142321
JPY 0.96539
JPY 1.142321
JPY 0.957223
1/15/2025
JPY 1.048999
JPY 1.142321
JPY 1.147555
JPY 1.045437
1/14/2025
JPY 0.919836
JPY 1.048999
JPY 1.053517
JPY 0.919836
1/13/2025
JPY 0.980234
JPY 0.919836
JPY 0.992166
JPY 0.885051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,094
3.42%
Market CapJPY 2.14T
VolumeJPY 109.86B
2
JPY 3,369.36
7.11%
Market CapJPY 405.81B
VolumeJPY 65.57B
3
JPY 3.3
7.47%
Market CapJPY 189.8B
VolumeJPY 16.94B
5
JPY 259.17
11.24%
Market CapJPY 126.11B
VolumeJPY 33.45B
6
JPY 694.95
1.69%
Market CapJPY 101.32B
VolumeJPY 2.46B
7
JPY 0.378054
3.90%
Market CapJPY 55.77B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 0.00909342
11.03%
Market CapJPY 66.04M
VolumeJPY 101,702
4900
JPY 0.068173
11.37%
Market CapJPY 66M
VolumeJPY 1.39M
4901
JPY 0.06598
33.90%
Market CapJPY 65.97M
VolumeJPY 2.47M
4903
JPY 1,683.07
5.66%
Market CapJPY 65.87M
VolumeJPY 217,097
4904
JPY 0.066973
19.16%
Market CapJPY 65.79M
VolumeJPY 10.02M

Data provided by Coingecko API