SCOOP (SCOOP) Live Price

SCOOP logo
SCOOPSCOOP
JPY 0.019516+ 1.31%
Market Cap
JPY 19.54M
2.08%
Volume (24)
JPY 36,715
30.57%
Circulating Supply
999,831,280 SCOOP
Issue Date
-

Data provided by Coingecko API

SCOOP price Statistics

SCOOP Price Today

SCOOP Price
JPY 0.01951569

Price Change

JPY 0.00025179
1.31%
24h Low / 24h High
JPY 0.0180793 / JPY 0.01997981

Trading Volume

JPY 36,715
30.57%
Volume / Market Cap
0.0018787236
Market Dominance
0.000004327688%
Market Rank
#5872

SCOOP Supply

Circulating Supply
999,831,282.517 SCOOP
Total Supply
999,831,282.517 SCOOP
Max Supply
1,000,000,000 SCOOP

SCOOP Market Cap

Market Cap
JPY 19,542,523
2.08%

Fully Diluted
Market Cap

JPY 19,542,523
3.66%

SCOOP Price Yesterday

Yesterday's Low / High
JPY 0.018752298 / JPY 0.018960079
Yesterday's Open / Close
JPY 0.018960079 / JPY 0.018752298
Yesterday's Change
3.50%
Yesterday's Volume
JPY 55,987.948

SCOOP Price History

7d Low / 7d High
JPY 0.00012260786 / JPY 0.00018185807
30d Low / 30d High
JPY 0.018259482 / JPY 0.020286488
90d Low / 90d High
JPY 0.018259482 / JPY 0.025636152
52 Week Low / 52 Week High
JPY 0.018259482 / JPY 0.027346908
All Time HighDec 25, 2024 (2 months ago)
JPY 0.251599
92.29%
All Time LowFeb 26, 2025 (0 days ago)
JPY 0.0180793
7.32%

Data provided by Coingecko API

SCOOP to JPY converter

SCOOP
SCOOPSCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SCOOP Price Chart (SCOOP to JPY)

SCOOPJPY by TradingView

SCOOP Exchanges

Instant crypto to crypto exchange coming soon!

SCOOP Historical Price Data (JPY)

Date
2/26/2025
JPY 0.019896
JPY 0
JPY 0.020008
JPY 0.018259
2/25/2025
JPY 0.021061
JPY 0.019896
JPY 0.021061
JPY 0.01875
2/24/2025
JPY 0.0248
JPY 0.021061
JPY 0.0248
JPY 0.021044
2/23/2025
JPY 0.025688
JPY 0.0248
JPY 0.025688
JPY 0.024579
2/22/2025
JPY 0.025151
JPY 0.025688
JPY 0.025949
JPY 0.025151
2/21/2025
JPY 0.02677
JPY 0.025151
JPY 0.027347
JPY 0.025064
2/20/2025
JPY 0.023199
JPY 0.02677
JPY 0.026597
JPY 0.022929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,907
2.11%
Market CapJPY 1.68T
VolumeJPY 330.24B
2
JPY 2,313.74
3.70%
Market CapJPY 279.01B
VolumeJPY 96.67B
4
JPY 2.2
3.17%
Market CapJPY 127.18B
VolumeJPY 6.19B
5
JPY 603.85
2.72%
Market CapJPY 88.09B
VolumeJPY 1.52B
6
JPY 138.51
0.15%
Market CapJPY 69.04B
VolumeJPY 5.74B
8
JPY 0.208831
0.67%
Market CapJPY 30.93B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5873
JPY 0.01955319
6.89%
Market CapJPY 19.53M
VolumeJPY 84,457
5874
JPY 2.06
3.02%
Market CapJPY 19.51M
VolumeJPY 22,698
5871
JPY 0.01964641
10.50%
Market CapJPY 19.52M
VolumeJPY 429,896
5868
JPY 0.0270593
0.95%
Market CapJPY 19.5M
VolumeJPY 20,725
5875
JPY 0.01958376
2.12%
Market CapJPY 19.5M
VolumeJPY 61,308

Data provided by Coingecko API