SCOOP (SCOOP) Live Price

SCOOP logo
SCOOPSCOOP
JPY 0.022018+ 42.28%
Market Cap
JPY 22.01M
42.22%
Volume (24)
JPY 6,270,849
3.07%
Circulating Supply
999,687,030 SCOOP
Issue Date
-

Data provided by Coingecko API

SCOOP price Statistics

SCOOP Price Today

SCOOP Price
JPY 0.02201842

Price Change

JPY 0.0065427
42.28%
24h Low / 24h High
JPY 0.01505718 / JPY 0.02716736

Trading Volume

JPY 6,270,849
3.07%
Volume / Market Cap
0.28488931
Market Dominance
0.0000044983948%
Market Rank
#6101

SCOOP Supply

Circulating Supply
999,687,025.212 SCOOP
Total Supply
999,687,025.212 SCOOP
Max Supply
1,000,000,000 SCOOP

SCOOP Market Cap

Market Cap
JPY 22,011,528
42.22%

Fully Diluted
Market Cap

JPY 22,011,528
40.43%

SCOOP Price Yesterday

Yesterday's Low / High
JPY 0.0154978 / JPY 0.015861519
Yesterday's Open / Close
JPY 0.0154978 / JPY 0.015861519
Yesterday's Change
40.43%
Yesterday's Volume
JPY 1,182,862.3

SCOOP Price History

7d Low / 7d High
JPY 0.000087823294 / JPY 0.00018378656
30d Low / 30d High
JPY 0.015074485 / JPY 0.020490031
90d Low / 90d High
JPY 0.012607715 / JPY 0.024890325
52 Week Low / 52 Week High
JPY 0.012607715 / JPY 0.024890325
All Time HighDec 25, 2024 (5 months ago)
JPY 0.251599
91.28%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.01083516
102.48%

Data provided by Coingecko API

SCOOP to JPY converter

SCOOP
SCOOPSCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SCOOP Price Chart (SCOOP to JPY)

SCOOPJPY by TradingView

SCOOP Exchanges

Instant crypto to crypto exchange coming soon!

SCOOP Historical Price Data (JPY)

Date
6/16/2025
JPY 0.019189
JPY 0
JPY 0.02049
JPY 0.015074
6/15/2025
JPY 0.013397
JPY 0.019189
JPY 0.02489
JPY 0.013397
6/12/2025
JPY 0.014073
JPY 0
JPY 0.014195
JPY 0.013836
6/11/2025
JPY 0.014795
JPY 0.014073
JPY 0.014991
JPY 0.014118
6/10/2025
JPY 0.014355
JPY 0.014795
JPY 0.014809
JPY 0.014097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,023
3.76%
Market CapJPY 2.07T
VolumeJPY 36.85B
2
JPY 2,473.46
6.38%
Market CapJPY 298.54B
VolumeJPY 24.03B
4
JPY 2.16
6.81%
Market CapJPY 127.29B
VolumeJPY 4.02B
5
JPY 644.29
1.93%
Market CapJPY 93.99B
VolumeJPY 930.74M
6
JPY 146.62
6.99%
Market CapJPY 77.27B
VolumeJPY 4.67B
9
JPY 0.167377
6.67%
Market CapJPY 25.03B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

6100
JPY 0.00006118
5.87%
Market CapJPY 21.97M
VolumeJPY 15,587
Market CapJPY 21.96M
VolumeJPY 6,382
6104
JPY 0.00002192
0%
Market CapJPY 21.83M
VolumeJPY 2,365
6105
JPY 0.04177411
22.79%
Market CapJPY 21.86M
VolumeJPY 30.76M
6106
JPY 0.02201719
9.96%
Market CapJPY 21.85M
VolumeJPY 149,750
6107
JPY 2.9
1.51%
Market CapJPY 21.83M
VolumeJPY 34,952
6202
JPY 0.02182617
11.17%
Market CapJPY 21.82M
VolumeJPY 4.38M
6108
JPY 0.131442
1.85%
Market CapJPY 21.8M
VolumeJPY 5,318
6109
JPY 0.02345238
13.17%
Market CapJPY 21.78M
VolumeJPY 1.18M
Market CapJPY 21.74M
VolumeJPY 3M
6110
JPY 0.500318
4.76%
Market CapJPY 21.73M
VolumeJPY 230
6115
JPY 0.02167427
6.23%
Market CapJPY 21.67M
VolumeJPY 1,306
Market CapJPY 21.66M
VolumeJPY 48.72M
6113
JPY 0.068797
4.86%
Market CapJPY 21.66M
VolumeJPY 166,799
6114
Market CapJPY 21.63M
VolumeJPY 1,632
6116
JPY 0.02160878
7.19%
Market CapJPY 21.61M
VolumeJPY 2,240
6117
JPY 0.056516
13.20%
Market CapJPY 21.58M
VolumeJPY 171,482
6118
JPY 0.00005192
7.50%
Market CapJPY 21.58M
VolumeJPY 564,485
6119
JPY 0.00000039
0.14%
Market CapJPY 21.56M
VolumeJPY 15.65M
6120
JPY 0.0233877
5.91%
Market CapJPY 21.56M
VolumeJPY 73,721
6121
JPY 0.304
1.61%
Market CapJPY 21.55M
VolumeJPY 23.48M
6122
JPY 0.236896
0.43%
Market CapJPY 21.55M
VolumeJPY 38.34M
6123
JPY 0.02169938
9.25%
Market CapJPY 21.54M
VolumeJPY 1.11M
6124
JPY 1.51
3.58%
Market CapJPY 21.52M
VolumeJPY 1,631
6125
JPY 0.02203775
1.08%
Market CapJPY 21.51M
VolumeJPY 167
6126
JPY 0.02169798
30.98%
Market CapJPY 21.49M
VolumeJPY 20.32M
6127
JPY 0.02149521
0.51%
Market CapJPY 21.48M
VolumeJPY 23.61M
Market CapJPY 21.45M
VolumeJPY 523,229
6129
JPY 0.08401
5.08%
Market CapJPY 21.44M
VolumeJPY 14.98M
6132
JPY 0.00021433
11.59%
Market CapJPY 21.43M
VolumeJPY 285,452
6130
JPY 0.02155972
1.78%
Market CapJPY 21.42M
VolumeJPY 371,681
6131
JPY 85.7
52.69%
Market CapJPY 21.42M
VolumeJPY 6.51M
6134
JPY 0.02142155
8.27%
Market CapJPY 21.42M
VolumeJPY 177,634
6133
Market CapJPY 21.37M
VolumeJPY 794,709
6135
JPY 0.02116376
4.35%
Market CapJPY 21.36M
VolumeJPY 61.35M
6136
JPY 0.02135939
0.78%
Market CapJPY 21.36M
VolumeJPY 262,089
6137
JPY 0.02135243
8.26%
Market CapJPY 21.35M
VolumeJPY 23.23M
6138
JPY 26
0%
Market CapJPY 21.25M
VolumeJPY 10,790
6139
JPY 44.37
2.71%
Market CapJPY 21.34M
VolumeJPY 213,677
6140
JPY 0.00005072
17.15%
Market CapJPY 21.34M
VolumeJPY 5.43M
6141
JPY 0.0054251
6.86%
Market CapJPY 21.33M
VolumeJPY 20.05M
6142
JPY 0.02337405
25.82%
Market CapJPY 21.31M
VolumeJPY 25.35M
6144
JPY 0.102278
1.65%
Market CapJPY 21.31M
VolumeJPY 32.45M
6143
JPY 146.96
0.45%
Market CapJPY 21.31M
VolumeJPY 0
6145
JPY 0.03003554
6.91%
Market CapJPY 21.24M
VolumeJPY 215,060
6146
JPY 3.84
0.99%
Market CapJPY 21.23M
VolumeJPY 13.7M
6147
JPY 1.01
10.82%
Market CapJPY 21.22M
VolumeJPY 4.54M
6148
JPY 3,721.17
4.14%
Market CapJPY 21.2M
VolumeJPY 2,634
6149
JPY 0.02119754
6.74%
Market CapJPY 21.2M
VolumeJPY 41,553
6150
JPY 0.021325
10.32%
Market CapJPY 21.19M
VolumeJPY 96,515
6151
JPY 0.02117733
18.55%
Market CapJPY 21.18M
VolumeJPY 1.01M
6152
JPY 0.00726309
0.28%
Market CapJPY 21.16M
VolumeJPY 14,653
6156
JPY 0.03211008
6.29%
Market CapJPY 21.15M
VolumeJPY 109,735
6153
JPY 0.00984029
1.00%
Market CapJPY 21.13M
VolumeJPY 14,819
6160
JPY 0.02116502
11.80%
Market CapJPY 21.13M
VolumeJPY 110,972
6154
JPY 0.480054
6.50%
Market CapJPY 21.12M
VolumeJPY 13,996
6155
JPY 0.02112565
26.56%
Market CapJPY 21.12M
VolumeJPY 16.55M
6157
JPY 0.03933502
16.10%
Market CapJPY 21.1M
VolumeJPY 380
6158
JPY 0.01997912
0.34%
Market CapJPY 21.1M
VolumeJPY 92,492
6159
JPY 0.00023004
65.69%
Market CapJPY 21.08M
VolumeJPY 1.37M
6161
JPY 0.00005007
17.22%
Market CapJPY 21.07M
VolumeJPY 6.07M
Market CapJPY 21.07M
VolumeJPY 844,643
6164
JPY 1.11
0%
Market CapJPY 20.83M
VolumeJPY 516
6163
JPY 0.02256579
12.33%
Market CapJPY 20.97M
VolumeJPY 171,512
6165
JPY 0.02095447
7.77%
Market CapJPY 20.95M
VolumeJPY 207,986
6166
JPY 0.073025
13.49%
Market CapJPY 20.94M
VolumeJPY 27.42M
6264
JPY 0.02092637
6.73%
Market CapJPY 20.93M
VolumeJPY 20.04M
6167
JPY 1.045
0%
Market CapJPY 20.91M
VolumeJPY 1,085
6169
JPY 0.294309
11.22%
Market CapJPY 20.92M
VolumeJPY 1.03M
6171
JPY 0.02092032
11.54%
Market CapJPY 20.92M
VolumeJPY 24.49M
6168
JPY 0.02090051
4.94%
Market CapJPY 20.89M
VolumeJPY 455,132
6172
JPY 0.02179164
10.09%
Market CapJPY 20.88M
VolumeJPY 56.89M
6170
JPY 0.0209569
10.99%
Market CapJPY 20.88M
VolumeJPY 69,110
6173
JPY 0.182832
4.02%
Market CapJPY 20.87M
VolumeJPY 15.88M
6174
JPY 0.02464348
2.31%
Market CapJPY 20.86M
VolumeJPY 36,811
6175
JPY 0.591108
63.32%
Market CapJPY 20.85M
VolumeJPY 4.55M
6176
JPY 0.02367269
11.20%
Market CapJPY 20.85M
VolumeJPY 78,405
6177
JPY 0.02061756
0%
Market CapJPY 20.62M
VolumeJPY 136,979
6178
JPY 0.02604634
3.81%
Market CapJPY 20.77M
VolumeJPY 14,720
6179
JPY 0.00000004
0.87%
Market CapJPY 20.75M
VolumeJPY 253
6180
JPY 0.298205
4.78%
Market CapJPY 20.74M
VolumeJPY 133,100
6190
JPY 0.02074301
8.16%
Market CapJPY 20.74M
VolumeJPY 32,123
6181
JPY 0.00049045
6.82%
Market CapJPY 20.72M
VolumeJPY 25,466
6188
JPY 0.02089469
7.93%
Market CapJPY 20.7M
VolumeJPY 18,689
6183
JPY 0.03514873
32.58%
Market CapJPY 20.69M
VolumeJPY 848,861
6182
JPY 0.00223174
14.55%
Market CapJPY 20.69M
VolumeJPY 433,728
6184
JPY 0.03961461
28.16%
Market CapJPY 20.67M
VolumeJPY 113.13M
6185
JPY 0.054011
4.59%
Market CapJPY 20.66M
VolumeJPY 26,196
6186
JPY 0.077923
4.04%
Market CapJPY 20.66M
VolumeJPY 19.19M
6187
JPY 0.172762
1.29%
Market CapJPY 20.66M
VolumeJPY 1.36M
5307
JPY 0.04933983
53.04%
Market CapJPY 20.66M
VolumeJPY 767,277
6189
JPY 0.00158648
0%
Market CapJPY 20.48M
VolumeJPY 42,816
6191
JPY 0.04045151
5.42%
Market CapJPY 20.6M
VolumeJPY 16.64M
6192
JPY 0.02062899
1.04%
Market CapJPY 20.59M
VolumeJPY 19.12M
6193
JPY 0.02062665
10.34%
Market CapJPY 20.58M
VolumeJPY 4,846
6195
JPY 0.205608
0.30%
Market CapJPY 20.56M
VolumeJPY 405,743
6194
JPY 0.368083
16.46%
Market CapJPY 20.52M
VolumeJPY 255,622
6196
JPY 0.0205077
7.34%
Market CapJPY 20.51M
VolumeJPY 196,401
6197
JPY 0.204622
10.62%
Market CapJPY 20.51M
VolumeJPY 415,691
6100
JPY 0.00006118
5.87%
Market CapJPY 21.97M
VolumeJPY 15,587
Market CapJPY 21.96M
VolumeJPY 6,382

Data provided by Coingecko API