AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
BRL 0.038143 -10.35%
Market Cap
BRL 2.93M
10.35%
Volume (24)
BRL 13,576
0.67%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
BRL 0.03814269

Price Change

BRL -0.004405376
10.35%
24h Low / 24h High
BRL 0.03580597 / BRL 0.04254807

Trading Volume

BRL 13,576.43
0.67%
Volume / Market Cap
0.0046352834
Market Dominance
0.000013520091%
Market Rank
#4600

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
BRL 2,928,932
10.35%

Fully Diluted
Market Cap

BRL 3,814,269
0.68%

AI PIN Price Yesterday

Yesterday's Low / High
BRL 0.038276996 / BRL 0.03853332
Yesterday's Open / Close
BRL 0.038276996 / BRL 0.03853332
Yesterday's Change
0.68%
Yesterday's Volume
BRL 11,845.503

AI PIN Price History

7d Low / 7d High
BRL 0.0051316774 / BRL 0.0076293057
30d Low / 30d High
BRL 0.038276996 / BRL 0.044246545
90d Low / 90d High
BRL 0.030405183 / BRL 0.044531494
52 Week Low / 52 Week High
BRL 0.030405183 / BRL 0.044531494
All Time HighApr 1, 2024 (10 months ago)
BRL 1.22
96.87%
All Time LowJan 30, 2025 (3 days ago)
BRL 0.03025729
25.70%

Data provided by Coingecko API

AI to BRL converter

AI PIN
AI PINAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to BRL)

AIBRL by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (BRL)

Date
2/1/2025
BRL 0.042868
BRL 0
BRL 0.042868
BRL 0.038277
1/31/2025
BRL 0.039009
BRL 0.042868
BRL 0.044531
BRL 0.039009
1/30/2025
BRL 0.030405
BRL 0.039009
BRL 0.039214
BRL 0.030405
1/29/2025
BRL 0.031419
BRL 0.030405
BRL 0.032017
BRL 0.030737
1/28/2025
BRL 0.032082
BRL 0.031419
BRL 0.032621
BRL 0.031364
1/27/2025
BRL 0.030876
BRL 0.032082
BRL 0.033075
BRL 0.030696
1/26/2025
BRL 0.031127
BRL 0.030876
BRL 0.032525
BRL 0.031022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,324
2.06%
Market CapBRL 1.99T
VolumeBRL 33.61B
2
BRL 3,123.11
5.34%
Market CapBRL 375.86B
VolumeBRL 23.32B
3
BRL 2.91
4.62%
Market CapBRL 167.37B
VolumeBRL 5.68B
5
BRL 212.67
8.15%
Market CapBRL 103.15B
VolumeBRL 5.38B
6
BRL 658.75
2.69%
Market CapBRL 96B
VolumeBRL 746.77M
8
BRL 0.3
7.25%
Market CapBRL 44.9B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4502
BRL 0.01
27.55%
Market CapBRL 3.17M
VolumeBRL 85,429
4503
BRL 0.00374735
10.33%
Market CapBRL 3.17M
VolumeBRL 166
4504
BRL 0.01
15.41%
Market CapBRL 3.17M
VolumeBRL 323,525
4505
BRL 0.00116887
9.22%
Market CapBRL 3.16M
VolumeBRL 1.07M
4506
BRL 0.00315723
8.70%
Market CapBRL 3.16M
VolumeBRL 15,583
4509
BRL 0.04
8.74%
Market CapBRL 3.16M
VolumeBRL 11,408
4507
BRL 0.06
10.31%
Market CapBRL 3.15M
VolumeBRL 51,489
4508
BRL 0.02
3.28%
Market CapBRL 3.15M
VolumeBRL 3,773
4510
BRL 0.00104839
9.20%
Market CapBRL 3.15M
VolumeBRL 884,986
4511
BRL 0.00435173
8.46%
Market CapBRL 3.14M
VolumeBRL 8,031
4517
BRL 0.00024835
12.54%
Market CapBRL 3.13M
VolumeBRL 26,055
4512
BRL 0.00312595
44.88%
Market CapBRL 3.13M
VolumeBRL 308,400
4515
BRL 0.00003345
5.84%
Market CapBRL 3.12M
VolumeBRL 1,318
4513
BRL 0.01
6.15%
Market CapBRL 3.12M
VolumeBRL 4,236
4514
BRL 0.00446143
22.67%
Market CapBRL 3.12M
VolumeBRL 247,928
4516
BRL 0.00313087
16.49%
Market CapBRL 3.12M
VolumeBRL 199,313
4518
BRL 0.01
1.87%
Market CapBRL 3.12M
VolumeBRL 311
4519
BRL 0.1
4.59%
Market CapBRL 3.12M
VolumeBRL 213,544
4520
BRL 82.26
50.01%
Market CapBRL 3.11M
VolumeBRL 2,823
4634
BRL 0.00428633
7.69%
Market CapBRL 3.11M
VolumeBRL 142,074
4521
BRL 0.00311101
15.81%
Market CapBRL 3.11M
VolumeBRL 176,151
4522
BRL 0.00319576
28.30%
Market CapBRL 3.11M
VolumeBRL 127,151
4527
BRL 0.04
9.46%
Market CapBRL 3.1M
VolumeBRL 1,914
4524
BRL 0.16
0.72%
Market CapBRL 3.1M
VolumeBRL 317,938
4525
BRL 0.03
9.33%
Market CapBRL 3.1M
VolumeBRL 553,709
4523
BRL 0.00085975
1.75%
Market CapBRL 3.09M
VolumeBRL 1.06M
4529
BRL 0.00303886
53.31%
Market CapBRL 3.09M
VolumeBRL 1.63M
4530
BRL 0.00313904
9.30%
Market CapBRL 3.09M
VolumeBRL 116,255
4528
BRL 0.00035735
0.20%
Market CapBRL 3.09M
VolumeBRL 128
4531
Market CapBRL 3.09M
VolumeBRL 332,309
4532
BRL 0.00280691
17.89%
Market CapBRL 3.09M
VolumeBRL 39,219
4538
BRL 0.01
30.52%
Market CapBRL 3.09M
VolumeBRL 16,465
4533
BRL 0.01
7.90%
Market CapBRL 3.09M
VolumeBRL 49,642
4534
BRL 0.00160992
19.46%
Market CapBRL 3.09M
VolumeBRL 28,752
4536
BRL 0.03
3.06%
Market CapBRL 3.09M
VolumeBRL 12,853
4535
BRL 0.00257491
5.80%
Market CapBRL 3.09M
VolumeBRL 66
4537
BRL 0.00308384
9.53%
Market CapBRL 3.09M
VolumeBRL 36,821
4540
BRL 0.00317898
20.68%
Market CapBRL 3.08M
VolumeBRL 105,826
Market CapBRL 3.08M
VolumeBRL 852
4539
BRL 0.00308279
2.90%
Market CapBRL 3.08M
VolumeBRL 11,555
4542
BRL 0.08
10.25%
Market CapBRL 3.08M
VolumeBRL 360,074
4543
BRL 0.00419214
35.28%
Market CapBRL 3.08M
VolumeBRL 864,786
4544
BRL 0.03
8.65%
Market CapBRL 3.07M
VolumeBRL 6,133
4551
BRL 0.00306633
16.02%
Market CapBRL 3.07M
VolumeBRL 86,141
4546
BRL 0
5.47%
Market CapBRL 3.06M
VolumeBRL 662
4545
BRL 0.01
1.43%
Market CapBRL 3.06M
VolumeBRL 8,261
4547
BRL 0.00305353
18.82%
Market CapBRL 3.06M
VolumeBRL 7.27M
4548
BRL 0.00305431
36.67%
Market CapBRL 3.05M
VolumeBRL 251,809
4549
Market CapBRL 3.05M
VolumeBRL 59,265
4550
BRL 2.26
6.10%
Market CapBRL 3.04M
VolumeBRL 26,078
4599
BRL 0.00093068
22.08%
Market CapBRL 3.03M
VolumeBRL 4,404
4552
BRL 0.00303474
4.15%
Market CapBRL 3.03M
VolumeBRL 346,043
4553
BRL 0.00303455
22.85%
Market CapBRL 3.03M
VolumeBRL 118,726
4554
BRL 0.03
11.37%
Market CapBRL 3.03M
VolumeBRL 7.74M
4555
BRL 0.00303268
23.04%
Market CapBRL 3.03M
VolumeBRL 832,709
4556
Market CapBRL 3.02M
VolumeBRL 17,923
4557
BRL 0.00308486
13.21%
Market CapBRL 3.02M
VolumeBRL 11,211
4558
BRL 0.003026
8.22%
Market CapBRL 3.02M
VolumeBRL 47,429
4559
Market CapBRL 3.01M
VolumeBRL 375,662
4561
BRL 0.00300725
11.63%
Market CapBRL 3.01M
VolumeBRL 70,343
4562
Market CapBRL 3.01M
VolumeBRL 12,276
4565
BRL 0.00304353
14.58%
Market CapBRL 3.01M
VolumeBRL 18,416
4563
BRL 0.00000001
2.68%
Market CapBRL 3M
VolumeBRL 427
4568
BRL 0.0036426
11.65%
Market CapBRL 3M
VolumeBRL 10,432
4564
BRL 0.00324459
9.72%
Market CapBRL 3M
VolumeBRL 77,866
4566
BRL 0.03
22.15%
Market CapBRL 2.99M
VolumeBRL 137,016
4526
BRL 0.00004693
14.79%
Market CapBRL 2.99M
VolumeBRL 25,485
4567
BRL 0.00306236
10.19%
Market CapBRL 2.99M
VolumeBRL 79,862
4569
BRL 0.00157683
0.00%
Market CapBRL 2.99M
VolumeBRL 6,021
4570
BRL 0.02
1.13%
Market CapBRL 2.99M
VolumeBRL 606
4571
BRL 0.01
1.54%
Market CapBRL 2.99M
VolumeBRL 28,103
Market CapBRL 2.98M
VolumeBRL 1,167
4573
BRL 0.03
5.88%
Market CapBRL 2.98M
VolumeBRL 2,509
4575
BRL 0.00029797
6.90%
Market CapBRL 2.98M
VolumeBRL 7,602
4574
BRL 0.00000001
22.31%
Market CapBRL 2.98M
VolumeBRL 139,384
4576
BRL 0.00237414
4.92%
Market CapBRL 2.98M
VolumeBRL 24,595
4577
BRL 0.00297535
5.71%
Market CapBRL 2.98M
VolumeBRL 4,315
4578
BRL 0.00298199
19.40%
Market CapBRL 2.97M
VolumeBRL 331,313
4579
BRL 0.00395175
17.85%
Market CapBRL 2.97M
VolumeBRL 98,838
4589
BRL 0.08
6.81%
Market CapBRL 2.97M
VolumeBRL 1,785
4580
BRL 0.05
0.23%
Market CapBRL 2.97M
VolumeBRL 657
4583
BRL 0.00000636
6.56%
Market CapBRL 2.97M
VolumeBRL 7,222
4581
BRL 0.00296852
11.38%
Market CapBRL 2.97M
VolumeBRL 424,279
4582
BRL 0.00296403
35.47%
Market CapBRL 2.97M
VolumeBRL 7.71M
4560
BRL 0.00301248
18.39%
Market CapBRL 2.97M
VolumeBRL 6.05M
4585
BRL 0.00296619
8.55%
Market CapBRL 2.96M
VolumeBRL 23,376
4586
BRL 0.0029596
8.40%
Market CapBRL 2.96M
VolumeBRL 126,449
4584
Market CapBRL 2.96M
VolumeBRL 2,449
4587
BRL 0.03
7.00%
Market CapBRL 2.96M
VolumeBRL 938
4588
BRL 0.00002509
2.92%
Market CapBRL 2.95M
VolumeBRL 143,438
4590
BRL 0.03
1.60%
Market CapBRL 2.95M
VolumeBRL 47,653
4595
BRL 0.01
10.08%
Market CapBRL 2.95M
VolumeBRL 4.19M
4593
BRL 0.04
6.02%
Market CapBRL 2.94M
VolumeBRL 2,133
4591
BRL 0.14
2.20%
Market CapBRL 2.94M
VolumeBRL 90,206
4594
BRL 0.00293966
0.40%
Market CapBRL 2.94M
VolumeBRL 339
4596
BRL 1.76
3.32%
Market CapBRL 2.94M
VolumeBRL 539
4602
Market CapBRL 2.94M
VolumeBRL 13,223
4598
BRL 0.00293445
5.19%
Market CapBRL 2.93M
VolumeBRL 845,798
4592
BRL 0.00292999
15.59%
Market CapBRL 2.93M
VolumeBRL 2.25M
4502
BRL 0.01
27.55%
Market CapBRL 3.17M
VolumeBRL 85,429
4503
BRL 0.00374735
10.33%
Market CapBRL 3.17M
VolumeBRL 166

Data provided by Coingecko API