AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
JPY 515.88 -4.49%
Market Cap
JPY 256.33M
4.67%
Volume (24)
JPY 25,901,434
0.34%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
JPY 515.88

Price Change

JPY -24.263204
4.49%
24h Low / 24h High
JPY 500.85 / JPY 543.97

Trading Volume

JPY 25,901,434
0.34%
Volume / Market Cap
0.1010486
Market Dominance
0.000044218144%
Market Rank
#3537

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
JPY 256,326,500
4.67%

Fully Diluted
Market Cap

JPY 424,329,910
5.08%

AiMalls Price Yesterday

Yesterday's Low / High
JPY 543.13738 / JPY 543.89107
Yesterday's Open / Close
JPY 543.13738 / JPY 543.89107
Yesterday's Change
5.08%
Yesterday's Volume
JPY 24,633,005

AiMalls Price History

7d Low / 7d High
JPY 3.1295319 / JPY 4.0272074
30d Low / 30d High
JPY 534.09627 / JPY 575.23654
90d Low / 90d High
JPY 492.32265 / JPY 633.05687
52 Week Low / 52 Week High
JPY 492.32265 / JPY 633.05687
All Time HighDec 9, 2024 (28 days ago)
JPY 2,759.2
81.21%
All Time LowAug 5, 2024 (5 months ago)
JPY 158.24
227.68%

Data provided by Coingecko API

AIT to JPY converter

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to JPY)

AITJPY by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (JPY)

Date
1/5/2025
JPY 573.596372
JPY 0
JPY 575.236536
JPY 534.096267
1/4/2025
JPY 633.056874
JPY 573.596372
JPY 633.056874
JPY 539.830708
1/3/2025
JPY 543.645105
JPY 633.056874
JPY 628.88493
JPY 492.322653
1/2/2025
JPY 578.69149
JPY 543.645105
JPY 613.028492
JPY 572.174856
1/1/2025
JPY 557.581871
JPY 578.69149
JPY 594.750774
JPY 557.581871
12/31/2024
JPY 580.820771
JPY 557.581871
JPY 591.429583
JPY 556.594093
12/30/2024
JPY 594.575139
JPY 580.820771
JPY 599.594391
JPY 572.21202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,118
3.34%
Market CapJPY 1.99T
VolumeJPY 33.64B
2
JPY 3,691.02
1.87%
Market CapJPY 443.13B
VolumeJPY 18.38B
3
JPY 2.44
2.50%
Market CapJPY 138.77B
VolumeJPY 4.04B
5
JPY 221.92
4.15%
Market CapJPY 106.61B
VolumeJPY 3.41B
6
JPY 723.72
2.38%
Market CapJPY 105.28B
VolumeJPY 679.97M
7
JPY 0.392074
2.83%
Market CapJPY 57.31B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3545
JPY 0.707381
20.22%
Market CapJPY 257.13M
VolumeJPY 440,756
3569
JPY 0.257116
0.49%
Market CapJPY 257.08M
VolumeJPY 6.19M
3549
JPY 0.177098
18.12%
Market CapJPY 256.36M
VolumeJPY 315,213
3632
JPY 34.54
6.48%
Market CapJPY 256.28M
VolumeJPY 340.98M
3561
JPY 6.1
5.77%
Market CapJPY 256.16M
VolumeJPY 4.5M

Data provided by Coingecko API