Etherfuse USTRY (USTRY) Live Price

Etherfuse USTRY logo
USTRYEtherfuse USTRY
JPY 149.03+ 0.05%
Market Cap
JPY 181.55M
0.41%
Volume (24)
JPY 347
20.69%
Circulating Supply
1,223,028 USTRY
Issue Date
-

Data provided by Coingecko API

USTRY price Statistics

Etherfuse USTRY Price Today

Etherfuse USTRY Price
JPY 149.03

Price Change

JPY 0.076205
0.05%
24h Low / 24h High
JPY 148.16 / JPY 151.01

Trading Volume

JPY 346.8
20.69%
Volume / Market Cap
0.0000019102487
Market Dominance
0.000036712083%
Market Rank
#3403

Etherfuse USTRY Supply

Circulating Supply
1,223,028.172 USTRY
Total Supply
1,223,028.172 USTRY
Max Supply
0 USTRY

Etherfuse USTRY Market Cap

Market Cap
JPY 181,547,040
0.41%

Fully Diluted
Market Cap

JPY 181,547,040
0.45%

Etherfuse USTRY Price Yesterday

Yesterday's Low / High
JPY 149.10602 / JPY 149.11799
Yesterday's Open / Close
JPY 149.10602 / JPY 149.11799
Yesterday's Change
0.05%
Yesterday's Volume
JPY 298.87912

Etherfuse USTRY Price History

7d Low / 7d High
JPY 1.0228527 / JPY 1.0479101
30d Low / 30d High
JPY 148.16204 / JPY 151.23378
90d Low / 90d High
JPY 148.14102 / JPY 151.68581
52 Week Low / 52 Week High
JPY 148.05316 / JPY 151.68581
All Time HighApr 2, 2025 (2 months ago)
JPY 2,201.82
93.26%
All Time LowJun 12, 2025 (18 days ago)
JPY 104.6
41.91%

Data provided by Coingecko API

USTRY to JPY converter

Etherfuse USTRY
Etherfuse USTRYUSTRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherfuse USTRY Price Chart (USTRY to JPY)

USTRYJPY by TradingView

Etherfuse USTRY Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse USTRY Historical Price Data (JPY)

Date
6/30/2025
JPY 150.042833
JPY 0
JPY 150.99022
JPY 148.16204
6/29/2025
JPY 149.565149
JPY 150.042833
JPY 151.685806
JPY 149.565149
6/28/2025
JPY 149.184917
JPY 149.565149
JPY 150.829573
JPY 148.483011
6/27/2025
JPY 149.088227
JPY 149.184917
JPY 150.448866
JPY 148.141025
6/26/2025
JPY 150.345484
JPY 149.088227
JPY 150.34772
JPY 148.053157
6/25/2025
JPY 149.478221
JPY 150.345484
JPY 151.4328
JPY 148.95068
6/24/2025
JPY 151.547984
JPY 149.478221
JPY 151.547984
JPY 149.195316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,169
1.28%
Market CapJPY 2.13T
VolumeJPY 21.76B
2
JPY 2,485.13
0.65%
Market CapJPY 299.98B
VolumeJPY 15.63B
4
JPY 2.24
1.68%
Market CapJPY 131.87B
VolumeJPY 3.61B
5
JPY 656.01
0.07%
Market CapJPY 95.7B
VolumeJPY 686.15M
6
JPY 153.77
1.26%
Market CapJPY 82.18B
VolumeJPY 5.67B
9
JPY 0.164768
1.62%
Market CapJPY 24.7B
VolumeJPY 886.05M

Data provided by Coingecko API

More Cryptocurrencies

3400
JPY 0.175545
2.29%
Market CapJPY 183.86M
VolumeJPY 252.27M
3401
JPY 0.00265051
1.04%
Market CapJPY 182.73M
VolumeJPY 398,434
3402
JPY 0.303159
5.45%
Market CapJPY 181.9M
VolumeJPY 53,452
3404
JPY 0.609597
2.17%
Market CapJPY 181.51M
VolumeJPY 1.18M
3405
JPY 0.00538195
2.15%
Market CapJPY 181.18M
VolumeJPY 856,282

Data provided by Coingecko API