Etherfuse USTRY (USTRY) Live Price

Etherfuse USTRY logo
USTRYEtherfuse USTRY
JPY 152.4+ 0.67%
Market Cap
JPY 183.12M
0.25%
Volume (24)
JPY 1,657
5.91%
Circulating Supply
1,201,575 USTRY
Issue Date
-

Data provided by Coingecko API

USTRY price Statistics

Etherfuse USTRY Price Today

Etherfuse USTRY Price
JPY 152.4

Price Change

JPY 1.009
0.67%
24h Low / 24h High
JPY 148.75 / JPY 153.89

Trading Volume

JPY 1,656.92
5.91%
Volume / Market Cap
0.000009048351
Market Dominance
0.00003105046%
Market Rank
#3671

Etherfuse USTRY Supply

Circulating Supply
1,201,575.294 USTRY
Total Supply
1,201,575.294 USTRY
Max Supply
0 USTRY

Etherfuse USTRY Market Cap

Market Cap
JPY 183,118,450
0.25%

Fully Diluted
Market Cap

JPY 183,118,450
0.81%

Etherfuse USTRY Price Yesterday

Yesterday's Low / High
JPY 153.38635 / JPY 153.88582
Yesterday's Open / Close
JPY 153.38635 / JPY 153.88582
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1,343.2233

Etherfuse USTRY Price History

7d Low / 7d High
JPY 1.0240068 / JPY 1.0514466
30d Low / 30d High
JPY 150.22539 / JPY 153.88582
90d Low / 90d High
JPY 150.22539 / JPY 155.65515
52 Week Low / 52 Week High
JPY 150.22539 / JPY 156.46584
All Time HighApr 2, 2025 (3 months ago)
JPY 2,201.82
93.08%
All Time LowJun 12, 2025 (1 months ago)
JPY 104.6
45.69%

Data provided by Coingecko API

USTRY to JPY converter

Etherfuse USTRY
Etherfuse USTRYUSTRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherfuse USTRY Price Chart (USTRY to JPY)

USTRYJPY by TradingView

Etherfuse USTRY Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse USTRY Historical Price Data (JPY)

Date
7/23/2025
JPY 152.435037
JPY 0
JPY 153.885817
JPY 150.225386
7/22/2025
JPY 152.338712
JPY 152.435037
JPY 154.528687
JPY 151.233653
7/21/2025
JPY 153.099959
JPY 152.338712
JPY 155.27627
JPY 150.997366
7/20/2025
JPY 154.053757
JPY 153.099959
JPY 155.655152
JPY 153.265377
7/19/2025
JPY 154.99842
JPY 154.053757
JPY 156.465844
JPY 152.959313
7/18/2025
JPY 153.183692
JPY 154.99842
JPY 155.95612
JPY 152.337161
7/17/2025
JPY 153.186481
JPY 153.183692
JPY 156.036803
JPY 151.96812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,699
0.54%
Market CapJPY 2.36T
VolumeJPY 54.25B
2
JPY 3,643.77
0.20%
Market CapJPY 440B
VolumeJPY 50.53B
3
JPY 3.17
5.72%
Market CapJPY 187.4B
VolumeJPY 16.84B
5
JPY 769.03
2.93%
Market CapJPY 107.13B
VolumeJPY 3.38B
6
JPY 186.24
3.81%
Market CapJPY 100.24B
VolumeJPY 23.64B
8
JPY 0.237452
4.85%
Market CapJPY 35.67B
VolumeJPY 16.71B

Data provided by Coingecko API

More Cryptocurrencies

3668
JPY 0.177616
16.25%
Market CapJPY 183.65M
VolumeJPY 46.13M
3669
JPY 2.22
0.52%
Market CapJPY 183.4M
VolumeJPY 62.88M
3670
JPY 4.1
1.47%
Market CapJPY 183.35M
VolumeJPY 9.54M
Market CapJPY 183.06M
VolumeJPY 6.14M
3673
JPY 0.0043327
10.99%
Market CapJPY 182.34M
VolumeJPY 10.09M

Data provided by Coingecko API