Etherfuse USTRY (USTRY) Live Price

Etherfuse USTRY logo
USTRYEtherfuse USTRY
JPY 144.97 -0.84%
Market Cap
JPY 172.78M
1.00%
Volume (24)
JPY 1,425
8.08%
Circulating Supply
1,191,813 USTRY
Issue Date
-

Data provided by Coingecko API

USTRY price Statistics

Etherfuse USTRY Price Today

Etherfuse USTRY Price
JPY 144.97

Price Change

JPY -1.232429
0.84%
24h Low / 24h High
JPY 144.33 / JPY 146.88

Trading Volume

JPY 1,425.26
8.08%
Volume / Market Cap
0.0000082488456
Market Dominance
0.000043167138%
Market Rank
#3159

Etherfuse USTRY Supply

Circulating Supply
1,191,812.889 USTRY
Total Supply
1,191,812.889 USTRY
Max Supply
0 USTRY

Etherfuse USTRY Market Cap

Market Cap
JPY 172,782,960
1.00%

Fully Diluted
Market Cap

JPY 172,782,960
0.43%

Etherfuse USTRY Price Yesterday

Yesterday's Low / High
JPY 145.58118 / JPY 145.61086
Yesterday's Open / Close
JPY 145.61086 / JPY 145.58118
Yesterday's Change
0.43%
Yesterday's Volume
JPY 216.72704

Etherfuse USTRY Price History

7d Low / 7d High
JPY 1.010581 / JPY 1.2443501
30d Low / 30d High
JPY 145.58118 / JPY 147.32171
90d Low / 90d High
JPY 145.39745 / JPY 177.18662
52 Week Low / 52 Week High
JPY 144.4634 / JPY 177.18662
All Time HighApr 2, 2025 (19 days ago)
JPY 2,201.82
93.43%
All Time LowApr 1, 2025 (19 days ago)
JPY 124.62
16.15%

Data provided by Coingecko API

USTRY to JPY converter

Etherfuse USTRY
Etherfuse USTRYUSTRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherfuse USTRY Price Chart (USTRY to JPY)

USTRYJPY by TradingView

Etherfuse USTRY Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse USTRY Historical Price Data (JPY)

Date
4/20/2025
JPY 145.726965
JPY 0
JPY 146.932301
JPY 145.581179
4/19/2025
JPY 145.397452
JPY 145.726965
JPY 177.18662
JPY 145.397452
4/18/2025
JPY 146.647967
JPY 145.397452
JPY 147.530999
JPY 145.437677
4/17/2025
JPY 145.576655
JPY 146.647967
JPY 147.822005
JPY 145.413007
4/16/2025
JPY 146.986944
JPY 145.576655
JPY 147.677133
JPY 144.853563
4/15/2025
JPY 146.461755
JPY 146.986944
JPY 147.944132
JPY 145.259796
4/14/2025
JPY 148.498601
JPY 146.461755
JPY 148.72144
JPY 144.4634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,307
3.52%
Market CapJPY 1.73T
VolumeJPY 23.94B
2
JPY 1,629.27
3.39%
Market CapJPY 196.7B
VolumeJPY 10.28B
4
JPY 2.12
3.34%
Market CapJPY 123.85B
VolumeJPY 1.93B
5
JPY 602.02
1.84%
Market CapJPY 87.83B
VolumeJPY 475.14M
6
JPY 139.26
1.82%
Market CapJPY 71.99B
VolumeJPY 3.23B
8
JPY 0.162048
5.25%
Market CapJPY 24.13B
VolumeJPY 866.45M

Data provided by Coingecko API

More Cryptocurrencies

3168
JPY 0.175671
12.63%
Market CapJPY 170.27M
VolumeJPY 1.21M
3189
JPY 0.170474
9.36%
Market CapJPY 170.17M
VolumeJPY 5.79M
3169
JPY 1.53
0.59%
Market CapJPY 170.09M
VolumeJPY 28.05M
3172
JPY 169.59
1.16%
Market CapJPY 169.59M
VolumeJPY 13.75M
3174
JPY 0.169228
6.17%
Market CapJPY 169.18M
VolumeJPY 3.34M

Data provided by Coingecko API