Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.224771 -3.48%
Market Cap
GBP 1.9B
3.46%
Volume (24)
GBP 45,489,666
2.75%
Circulating Supply
8,440,362,900 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.224771

Price Change

GBP -0.0081145543
3.48%
24h Low / 24h High
GBP 0.220631 / GBP 0.233357

Trading Volume

GBP 45,489,666
2.75%
Volume / Market Cap
0.023981691
Market Dominance
0.070397129%
Market Rank
#57

Algorand Supply

Circulating Supply
8,440,362,945.636 ALGO
Total Supply
8,440,475,207.048 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 1,896,849,800
3.46%

Fully Diluted
Market Cap

GBP 1,896,875,000
0.42%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.22525442 / GBP 0.22612271
Yesterday's Open / Close
GBP 0.22525442 / GBP 0.22612271
Yesterday's Change
0.41%
Yesterday's Volume
GBP 55,785,787

Algorand Price History

7d Low / 7d High
GBP 0.26225886 / GBP 0.31251141
30d Low / 30d High
GBP 0.22446677 / GBP 0.24327868
90d Low / 90d High
GBP 0.22446677 / GBP 0.24600546
52 Week Low / 52 Week High
GBP 0.21185244 / GBP 0.25288736
All Time HighJun 20, 2019 (5 years ago)
GBP 2.8
92.00%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.069933
220.79%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently
Kraken
Kraken
GBP 0.22532
ALGO/GBP
GBP 0.00042
GBP 25,703
Recently

Algorand Historical Price Data (GBP)

Date
2/15/2025
GBP 0.235384
GBP 0
GBP 0.238899
GBP 0.224467
2/14/2025
GBP 0.233666
GBP 0.235384
GBP 0.243279
GBP 0.232392
2/13/2025
GBP 0.243226
GBP 0.233666
GBP 0.246005
GBP 0.229992
2/12/2025
GBP 0.229756
GBP 0.243226
GBP 0.243076
GBP 0.226504
2/11/2025
GBP 0.234205
GBP 0.229756
GBP 0.252887
GBP 0.228324
2/10/2025
GBP 0.222304
GBP 0.234205
GBP 0.238509
GBP 0.218636
2/9/2025
GBP 0.222655
GBP 0.222304
GBP 0.229429
GBP 0.211852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,254
0.41%
Market CapGBP 1.93T
VolumeGBP 13.73B
2
GBP 2,710.51
0.03%
Market CapGBP 326.76B
VolumeGBP 8.54B
3
GBP 2.76
1.67%
Market CapGBP 159.58B
VolumeGBP 3.18B
5
GBP 669.1
1.44%
Market CapGBP 97.58B
VolumeGBP 858.98M
6
GBP 193.4
1.08%
Market CapGBP 94.45B
VolumeGBP 1.72B
8
GBP 0.270505
2.37%
Market CapGBP 40.05B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

54
Market CapGBP 1.98B
VolumeGBP 73.39M
55
GBP 0.070408
1.84%
Market CapGBP 1.92B
VolumeGBP 11.52M
56
GBP 0.720239
2.64%
Market CapGBP 1.9B
VolumeGBP 164.29M
58
GBP 3.65
0.90%
Market CapGBP 1.89B
VolumeGBP 51.74M
59
GBP 2.76
0.41%
Market CapGBP 1.74B
VolumeGBP 65.38M

Data provided by Coingecko API