Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 0.01804 -16.09%
Market Cap
INR 18.04M
16.29%
Volume (24)
INR 907,840
2.33%
Circulating Supply
999,793,440 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 0.0180404

Price Change

INR -0.0034602016
16.09%
24h Low / 24h High
INR 0.01766263 / INR 0.02203315

Trading Volume

INR 907,840
2.33%
Volume / Market Cap
0.050333019
Market Dominance
0.0000055369645%
Market Rank
#5469

Alice Supply

Circulating Supply
999,793,436.783 ALICE
Total Supply
999,793,436.783 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
INR 18,036,669
16.29%

Fully Diluted
Market Cap

INR 18,036,669
14.38%

Alice Price Yesterday

Yesterday's Low / High
INR 0.020862849 / INR 0.021277373
Yesterday's Open / Close
INR 0.020862849 / INR 0.021277373
Yesterday's Change
14.38%
Yesterday's Volume
INR 1,400,911

Alice Price History

7d Low / 7d High
INR 0.00021665223 / INR 0.00033500378
30d Low / 30d High
INR 0.018708179 / INR 0.02703468
90d Low / 90d High
INR 0.018708179 / INR 0.02703468
52 Week Low / 52 Week High
INR 0.018708179 / INR 0.028413948
All Time HighDec 15, 2024 (2 days ago)
INR 0.0349951
47.95%
All Time LowDec 18, 2024 (0 days ago)
INR 0.01766263
3.13%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
12/17/2024
INR 0.02174
INR 0
INR 0.022786
INR 0.018708
12/16/2024
INR 0.024726
INR 0.02174
INR 0.027035
INR 0.020771
12/15/2024
INR 0.023939
INR 0.024726
INR 0.028414
INR 0.022943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,072
3.76%
Market CapINR 2.06T
VolumeINR 105.93B
2
INR 3,843.75
4.35%
Market CapINR 462.91B
VolumeINR 37.72B
3
INR 2.5
5.65%
Market CapINR 142.92B
VolumeINR 14.13B
5
INR 711.75
3.05%
Market CapINR 103.82B
VolumeINR 1.81B
6
INR 215.79
2.72%
Market CapINR 103.42B
VolumeINR 7.53B
7
INR 0.383128
5.58%
Market CapINR 56.4B
VolumeINR 3.93B

Data provided by Coingecko API

More Cryptocurrencies

5467
INR 0.01806873
10.42%
Market CapINR 18.06M
VolumeINR 1.31M
5468
INR 0.01803025
16.04%
Market CapINR 18.05M
VolumeINR 2.37M
5486
INR 0.418705
2.00%
Market CapINR 18.05M
VolumeINR 1.16M
5477
INR 0.01816098
19.02%
Market CapINR 18.03M
VolumeINR 3.69M
5466
INR 0.01801435
7.97%
Market CapINR 18.01M
VolumeINR 112,225

Data provided by Coingecko API