wain (WAIN) Live Price

wain logo
WAINwain
INR 0.012551 -12.31%
Market Cap
INR 11.32M
11.92%
Volume (24)
INR 2,809,966
1.29%
Circulating Supply
896,497,830 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
INR 0.01255077

Price Change

INR -0.0017611436
12.31%
24h Low / 24h High
INR 0.01023199 / INR 0.01586509

Trading Volume

INR 2,809,966
1.29%
Volume / Market Cap
0.2481724
Market Dominance
0.0000037980779%
Market Rank
#5983

wain Supply

Circulating Supply
896,497,832.864 WAIN
Total Supply
896,497,832.864 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
INR 11,322,637
11.92%

Fully Diluted
Market Cap

INR 11,322,637
1.89%

wain Price Yesterday

Yesterday's Low / High
INR 0.012819407 / INR 0.012926997
Yesterday's Open / Close
INR 0.012819407 / INR 0.012926997
Yesterday's Change
2.50%
Yesterday's Volume
INR 2,977,696.8

wain Price History

7d Low / 7d High
INR 0.00011972419 / INR 0.00020993049
30d Low / 30d High
INR 0.010252527 / INR 0.016494666
90d Low / 90d High
INR 0.010252527 / INR 0.017926699
52 Week Low / 52 Week High
INR 0.010252527 / INR 0.017926699
All Time HighDec 1, 2024 (1 months ago)
INR 0.231501
94.54%
All Time LowDec 31, 2024 (0 days ago)
INR 0.01023199
23.43%

Data provided by Coingecko API

WAIN to INR converter

wain
wainWAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to INR)

WAININR by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (INR)

Date
12/31/2024
INR 0.013922
INR 0
INR 0.015188
INR 0.010253
12/30/2024
INR 0.017238
INR 0.013922
INR 0.017238
INR 0.014134
12/29/2024
INR 0.015004
INR 0.017238
INR 0.017927
INR 0.014628
12/28/2024
INR 0.015525
INR 0.015004
INR 0.015525
INR 0.014637
12/27/2024
INR 0.01593
INR 0.015525
INR 0.016312
INR 0.015497
12/26/2024
INR 0.015646
INR 0.01593
INR 0.01611
INR 0.013267
12/25/2024
INR 0.013868
INR 0.015646
INR 0.017519
INR 0.013846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,450
1.11%
Market CapINR 1.85T
VolumeINR 31.73B
2
INR 3,339.34
0.13%
Market CapINR 402.21B
VolumeINR 19.42B
4
INR 2.1
3.84%
Market CapINR 120.6B
VolumeINR 4B
5
INR 703.5
0.22%
Market CapINR 102.63B
VolumeINR 1.45B
6
INR 189.17
0.00%
Market CapINR 91.28B
VolumeINR 4B
7
INR 0.316365
1.71%
Market CapINR 46.67B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

5979
INR 0.01134932
10.63%
Market CapINR 11.41M
VolumeINR 181,447
5980
INR 0.0120644
0.43%
Market CapINR 11.35M
VolumeINR 30,162
5982
INR 0.00000003
11.23%
Market CapINR 11.34M
VolumeINR 3.08M
5984
Market CapINR 11.28M
VolumeINR 116
5985
INR 0.01511834
0.86%
Market CapINR 11.29M
VolumeINR 742,145

Data provided by Coingecko API