wain (WAIN) Live Price

wain logo
WAINwain
INR 0.00328 -7.42%
Market Cap
INR 2.94M
11.70%
Volume (24)
INR 373
0.61%
Circulating Supply
896,355,500 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
INR 0.00328008

Price Change

INR -0.00026296242
7.42%
24h Low / 24h High
INR 0.00319926 / INR 0.00354746

Trading Volume

INR 372.95
0.61%
Volume / Market Cap
0.00012684874
Market Dominance
0.0000012135147%
Market Rank
#7511

wain Supply

Circulating Supply
896,355,500.197 WAIN
Total Supply
896,355,500.197 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
INR 2,940,116
11.70%

Fully Diluted
Market Cap

INR 2,940,116
11.36%

wain Price Yesterday

Yesterday's Low / High
INR 0.0029363965 / INR 0.0029545659
Yesterday's Open / Close
INR 0.0029363965 / INR 0.0029545659
Yesterday's Change
11.36%
Yesterday's Volume
INR 189.12299

wain Price History

7d Low / 7d High
INR 0.000030076027 / INR 0.000040205575
30d Low / 30d High
INR 0.0026551852 / INR 0.0030152566
90d Low / 90d High
INR 0.0026288086 / INR 0.0030152566
52 Week Low / 52 Week High
INR 0.0026288086 / INR 0.0035063063
All Time HighDec 1, 2024 (3 months ago)
INR 0.231501
98.60%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.00261928
23.88%

Data provided by Coingecko API

WAIN to INR converter

wain
wainWAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to INR)

WAININR by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (INR)

Date
3/2/2025
INR 0.002909
INR 0
INR 0.002955
INR 0.002909
3/1/2025
INR 0.003015
INR 0.002909
INR 0.003015
INR 0.002655
2/28/2025
INR 0.002827
INR 0.003015
INR 0.002988
INR 0.002629
2/27/2025
INR 0.002757
INR 0.002827
INR 0.002952
INR 0.002757
2/26/2025
INR 0.002802
INR 0.002757
INR 0.002836
INR 0.002729
2/25/2025
INR 0.002996
INR 0.002802
INR 0.002996
INR 0.002769
2/24/2025
INR 0.003506
INR 0.002996
INR 0.003506
INR 0.003088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,441
7.35%
Market CapINR 1.83T
VolumeINR 78.23B
2
INR 2,351.23
4.84%
Market CapINR 283.51B
VolumeINR 41.67B
3
INR 2.64
16.18%
Market CapINR 152.94B
VolumeINR 18.03B
5
INR 602.97
0.99%
Market CapINR 87.97B
VolumeINR 1.78B
6
INR 160.97
11.90%
Market CapINR 81.76B
VolumeINR 15.49B
9
INR 0.219553
5.61%
Market CapINR 32.51B
VolumeINR 3.76B

Data provided by Coingecko API

More Cryptocurrencies

7508
INR 1.91
5.16%
Market CapINR 2.94M
VolumeINR 9,314
7509
INR 0.269456
4.15%
Market CapINR 2.94M
VolumeINR 2,488
7510
INR 0.0030321
1.79%
Market CapINR 2.94M
VolumeINR 23,196
7512
INR 0.00014538
3.25%
Market CapINR 2.94M
VolumeINR 4,360
7513
INR 0.00000699
0%
Market CapINR 2.94M
VolumeINR 692

Data provided by Coingecko API