Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.152986 -5.10%
Market Cap
$21.59M
5.05%
Volume (24)
$563,642
3.05%
Circulating Supply
141,181,920 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.152986

Price Change

$-0.0082156495
5.10%
24h Low / 24h High
$0.144486 / $0.17051

Trading Volume

$563,642
3.05%
Volume / Market Cap
0.026106672
Market Dominance
0.00058931005%
Market Rank
#1123

Alien Base Supply

Circulating Supply
141,181,916.57 ALB
Total Supply
364,975,403.431 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$21,589,960
5.05%

Fully Diluted
Market Cap

$55,813,129
1.00%

Alien Base Price Yesterday

Yesterday's Low / High
$0.15383934 / $0.15509655
Yesterday's Open / Close
$0.15383934 / $0.15509655
Yesterday's Change
0.96%
Yesterday's Volume
$699,659.29

Alien Base Price History

7d Low / 7d High
$0.139382 / $0.25181308
30d Low / 30d High
$0.14544467 / $0.1701628
90d Low / 90d High
$0.14544467 / $0.18665683
52 Week Low / 52 Week High
$0.139382 / $0.25181308
All Time HighNov 27, 2024 (2 months ago)
$0.572381
73.28%
All Time LowJan 23, 2024 (1 years ago)
$0.00108398
14007.09%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
2/6/2025
$0.159789
$0
$0.170163
$0.145445
2/5/2025
$0.156054
$0.159789
$0.157771
$0.151813
2/4/2025
$0.186657
$0.156054
$0.186657
$0.153466
2/3/2025
$0.161695
$0.186657
$0.184282
$0.139382
2/2/2025
$0.209998
$0.161695
$0.212718
$0.163515
2/1/2025
$0.241542
$0.209998
$0.251813
$0.212433
1/31/2025
$0.195417
$0.241542
$0.220548
$0.193311

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.152986 per (ALB/USD) today with a current market cap of 21.59M USD. 24-hour trading volume is $ 563,642 USD. ALB to USD price is updated in real-time. Alien Base is -5.10% in the last 24 hours. It has a circulating supply of $ 141,181,920 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,765
0.33%
Market Cap$1.92T
Volume$43.52B
2
$2,700.69
3.43%
Market Cap$325.51B
Volume$31.06B
4
$2.33
3.26%
Market Cap$134.8B
Volume$6.24B
5
$190.74
4.16%
Market Cap$92.99B
Volume$4.61B
6
$578.09
0.87%
Market Cap$84.29B
Volume$1B
8
$0.25
3.12%
Market Cap$37.07B
Volume$1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$21.63M
Volume$32,869
1119
Market Cap$21.59M
Volume$596,669
1120
$0.12
4.95%
Market Cap$21.59M
Volume$329,661
1124
Market Cap$21.54M
Volume$1.16M
1112
$0.00102144
5.67%
Market Cap$21.53M
Volume$1.5M

Data provided by Coingecko API