Aluna (ALN) Live Price

Aluna logo
ALNAluna
$0.001311 -3.75%
Market Cap
$46,505
3.69%
Volume (24)
$5,791
0.03%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
$0.00131074

Price Change

$-0.000051129239
3.75%
24h Low / 24h High
$0.00127786 / $0.00158319

Trading Volume

$5,791.11
0.03%
Volume / Market Cap
0.12452661
Market Dominance
0.0000013833934%
Market Rank
#7212

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
$46,505
3.69%

Fully Diluted
Market Cap

$130,872
3.42%

Aluna Price Yesterday

Yesterday's Low / High
$0.0013577329 / $0.0013581741
Yesterday's Open / Close
$0.0013577329 / $0.0013581741
Yesterday's Change
3.48%
Yesterday's Volume
$366.52626

Aluna Price History

7d Low / 7d High
$0.0011644621 / $0.0013643812
30d Low / 30d High
$0.0012166996 / $0.0013643812
90d Low / 90d High
$0.0011644621 / $0.0013643812
52 Week Low / 52 Week High
$0.0011644621 / $0.0013643812
All Time HighMar 17, 2021 (3 years ago)
$1.84
99.93%
All Time LowNov 11, 2022 (2 years ago)
$0.00040031
219.54%

Data provided by Coingecko API

ALN to USD converter

Aluna
AlunaALN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to USD)

ALNUSD by TradingView

Aluna Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001291
ALN/USDT
$0.000031
$262
Recently

Aluna Historical Price Data (USD)

Date
2/15/2025
$0.00128
$0
$0.001362
$0.001217
2/14/2025
$0.001172
$0.00128
$0.001364
$0.001164
2/13/2025
$0.00124
$0.001172
$0.001242
$0.001182
2/12/2025
$0.001249
$0.00124
$0.001265
$0.001239
2/11/2025
$0.001268
$0.001249
$0.001268
$0.001251
2/10/2025
$0.001251
$0.001268
$0.001267
$0.00125
2/9/2025
$0.001255
$0.001251
$0.001268
$0.00125

Data provided by Coingecko API

ALN Price Live Data

The live price of ALN is $ 0.001311 per (ALN/USD) today with a current market cap of 46,505 USD. 24-hour trading volume is $ 5,791 USD. ALN to USD price is updated in real-time. Aluna is -3.75% in the last 24 hours. It has a circulating supply of $ 35,459,664 ALN.

Aluna Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,699
0.95%
Market Cap$1.92T
Volume$13.79B
2
$2,686.52
0.64%
Market Cap$323.87B
Volume$8.78B
3
$2.72
2.67%
Market Cap$157.56B
Volume$3.12B
5
$662.78
0.46%
Market Cap$96.77B
Volume$854.07M
6
$190.51
2.05%
Market Cap$93.04B
Volume$1.81B
8
$0.27
4.36%
Market Cap$39.33B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

7200
$0.00000062
0%
Market Cap$45,827
Volume$18
7201
$0.00034795
0%
Market Cap$45,762
Volume$1
7203
$0.00005358
1.45%
Market Cap$45,684
Volume$107
Market Cap$45,670
Volume$1
7205
$0.00016858
0.46%
Market Cap$45,660
Volume$74
7206
$0.01
3.93%
Market Cap$45,636
Volume$710
7207
$0.00428209
0.04%
Market Cap$45,575
Volume$5
7208
$3.77
0.71%
Market Cap$45,520
Volume$1,867
7210
$0.00048808
3.44%
Market Cap$45,446
Volume$100
Market Cap$45,436
Volume$30
7211
$0.00000001
0%
Market Cap$45,420
Volume$8
7213
$0.00004527
4.16%
Market Cap$45,308
Volume$194
7215
Market Cap$45,260
Volume$2,051
7216
$0.00000011
0%
Market Cap$45,255
Volume$147
7214
$0.00067198
7.87%
Market Cap$45,237
Volume$9,935
7217
$0.00001357
2.10%
Market Cap$45,213
Volume$95
7218
$0.00004759
0.13%
Market Cap$45,203
Volume$4
7219
$0.00026703
6.98%
Market Cap$45,186
Volume$1,679
Market Cap$45,060
Volume$1
7222
$0.00004506
0.55%
Market Cap$45,060
Volume$6
7223
$0.00005032
5.45%
Market Cap$45,041
Volume$1,091
7224
$0.00004577
0%
Market Cap$44,997
Volume$104
7225
$0.00004496
0%
Market Cap$44,955
Volume$1
7226
$0.00004495
0.51%
Market Cap$44,916
Volume$274
7227
$0.00000011
1.03%
Market Cap$44,901
Volume$12
7220
Market Cap$44,882
Volume$103
7228
$0.0000451
15.51%
Market Cap$44,819
Volume$2,100
7229
$0.00004386
4.72%
Market Cap$44,772
Volume$634
7230
$0.00004479
1.13%
Market Cap$44,739
Volume$113
7231
$0.00000004
2.95%
Market Cap$44,707
Volume$6
Market Cap$44,632
Volume$302
7235
$0.00383614
1.00%
Market Cap$44,622
Volume$9,723
7233
$0.00004462
3.97%
Market Cap$44,615
Volume$151
7234
$0.00004459
0%
Market Cap$44,590
Volume$2
7236
$0.00004459
7.17%
Market Cap$44,575
Volume$2,667
7238
$0.00004457
4.59%
Market Cap$44,563
Volume$24,387
7237
$0.00120014
0.03%
Market Cap$44,563
Volume$5
7239
$0.00004453
2.49%
Market Cap$44,530
Volume$148
7240
$0.00004451
3.13%
Market Cap$44,513
Volume$189
7241
$0.00004448
8.61%
Market Cap$44,473
Volume$2,607
7242
$0.00004429
2.62%
Market Cap$44,328
Volume$847
7243
Market Cap$44,243
Volume$17
7244
$0.00004595
4.38%
Market Cap$44,214
Volume$579
7246
$0.00000044
0.07%
Market Cap$44,169
Volume$105
7245
$0.00004417
4.35%
Market Cap$44,121
Volume$1,725
7247
$0.00004387
1.99%
Market Cap$43,851
Volume$50
7248
$0.00004382
5.63%
Market Cap$43,807
Volume$3,007
Market Cap$43,761
Volume$3
7251
$0.00006672
3.89%
Market Cap$43,682
Volume$24
7252
$0.00006297
7.08%
Market Cap$43,669
Volume$1,224
7254
$0.00048371
94.57%
Market Cap$43,546
Volume$145
7255
$0.00016091
0.21%
Market Cap$43,537
Volume$91
7249
$0.00090794
0.91%
Market Cap$43,522
Volume$11
7253
$0.00050421
40.53%
Market Cap$43,514
Volume$6,814
7256
$0.0000435
26.48%
Market Cap$43,499
Volume$20,769
7257
$0.00004383
20.72%
Market Cap$43,435
Volume$1,799
7258
$0.00004342
6.57%
Market Cap$43,411
Volume$1,342
7259
$0.00004337
1.30%
Market Cap$43,376
Volume$22
7260
$0.00029006
0.02%
Market Cap$43,349
Volume$31
7261
$0.00005077
1.69%
Market Cap$43,349
Volume$30
7262
$0.00004334
1.10%
Market Cap$43,320
Volume$16
7263
$0.00004324
0.10%
Market Cap$43,238
Volume$13
7264
Market Cap$43,205
Volume$41
7265
$0.0000432
1.05%
Market Cap$43,197
Volume$4
7266
$0.00026989
5.34%
Market Cap$43,182
Volume$17
7267
Market Cap$43,095
Volume$2
7271
$0.00060142
4.01%
Market Cap$43,059
Volume$464
7268
$0.00004929
0.55%
Market Cap$43,041
Volume$13
7269
$0.0000438
1.85%
Market Cap$43,019
Volume$583
7272
$0.00083999
0.01%
Market Cap$43,008
Volume$4
7273
$0.00004301
37.49%
Market Cap$43,005
Volume$2
7274
$0.000043
0.06%
Market Cap$42,998
Volume$6
Market Cap$42,865
Volume$582
7277
Market Cap$42,834
Volume$46
7276
$0.00274281
0.59%
Market Cap$42,796
Volume$55,403
7280
$0.00004514
3.63%
Market Cap$42,637
Volume$10
7278
$0.00000002
2.46%
Market Cap$42,626
Volume$768
7283
$0.00009942
10.73%
Market Cap$42,597
Volume$696
7279
$0.00004504
0.84%
Market Cap$42,595
Volume$2,648
7281
$0.00047184
18.99%
Market Cap$42,560
Volume$3
7282
$0.00004256
0%
Market Cap$42,557
Volume$5
7284
$0.04
2.37%
Market Cap$42,550
Volume$546
7285
Market Cap$42,515
Volume$253
7286
$0.0000001
0%
Market Cap$42,514
Volume$4
7287
Market Cap$42,507
Volume$62
7288
$0.0000001
1.21%
Market Cap$42,469
Volume$202
7290
$0.00178749
2.71%
Market Cap$42,412
Volume$148,042
7305
$0.00024259
0.15%
Market Cap$42,383
Volume$6,865
7289
$0.000003
0.06%
Market Cap$42,377
Volume$731
7291
$0.00000423
1.68%
Market Cap$42,331
Volume$41
7293
$0.00004594
0.56%
Market Cap$42,229
Volume$637
7292
$0.00095125
23.27%
Market Cap$42,196
Volume$8,616
7294
$0.00004371
1.85%
Market Cap$42,176
Volume$19
7296
Market Cap$42,104
Volume$3,605
7295
$0.01
0.21%
Market Cap$42,062
Volume$111
7297
$0.00021021
1.13%
Market Cap$41,998
Volume$15
7298
$0.00004196
2.53%
Market Cap$41,951
Volume$70
7299
$0.00004199
10.98%
Market Cap$41,925
Volume$3,762
7200
$0.00000062
0%
Market Cap$45,827
Volume$18
7201
$0.00034795
0%
Market Cap$45,762
Volume$1

Data provided by Coingecko API