MAN ($MAN) Live Price

MAN logo
$MANMAN
$0.000011+ 1.67%
Market Cap
$10,555
1.72%
Volume (24)
$11
0.48%
Circulating Supply
1,000,000,000 $MAN
Issue Date
-

Data provided by Coingecko API

$MAN price Statistics

MAN Price Today

MAN Price
$0.00001056

Price Change

$<0.000001
1.67%
24h Low / 24h High
$0.00001035 / $0.0000106

Trading Volume

$10.57
0.48%
Volume / Market Cap
0.0010014192
Market Dominance
<0.000001%
Market Rank
#10876

MAN Supply

Circulating Supply
1,000,000,000 $MAN
Total Supply
1,000,000,000 $MAN
Max Supply
1,000,000,000 $MAN

MAN Market Cap

Market Cap
$10,555.02
1.72%

Fully Diluted
Market Cap

$10,555.02
0.24%

MAN Price Yesterday

Yesterday's Low / High
$0.00001050474 / $0.000010555019
Yesterday's Open / Close
$0.000010555019 / $0.00001050474
Yesterday's Change
0.29%
Yesterday's Volume
$10.567632

MAN Price History

7d Low / 7d High
$0.0000097826744 / $0.00001127066
30d Low / 30d High
$0.000010210277 / $0.000010962891
90d Low / 90d High
$0.000010028174 / $0.00001127066
52 Week Low / 52 Week High
$0.0000097826744 / $0.00001127066
All Time HighJan 4, 2025 (8 months ago)
$0.00032543
96.76%
All Time LowJun 22, 2025 (2 months ago)
$0.00000688
53.51%

Data provided by Coingecko API

$MAN to USD converter

MAN
MAN$MAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MAN Safely with 3Commas

Use a proven backtested strategy for $MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAN Price Chart ($MAN to USD)

    $MANUSD by TradingView

    MAN Exchanges

    Instant crypto to crypto exchange coming soon!

    MAN Historical Price Data (USD)

    Date
    8/29/2025
    $0.000011
    $0
    $0.000011
    $0.00001
    8/28/2025
    $0.000011
    $0.000011
    $0.000011
    $0.000011
    8/27/2025
    $0.00001
    $0.000011
    $0.000011
    $0.00001
    8/26/2025
    $0.00001
    $0.00001
    $0.00001
    $0.00001

    Data provided by Coingecko API

    $MAN Price Live Data

    The live price of $MAN is $ 0.000011 per ($MAN/USD) today with a current market cap of 10,555 USD. 24-hour trading volume is $ 11 USD. $MAN to USD price is updated in real-time. MAN is +1.67% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $MAN.

    MAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $MAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 9 minutes and 55 seconds

    Explore Our Other Products for $MAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,318
    1.36%
    Market Cap$2.2T
    Volume$42.05B
    2
    $4,388.63
    0.78%
    Market Cap$529.35B
    Volume$30.12B
    4
    $2.79
    1.40%
    Market Cap$166.12B
    Volume$7.07B
    5
    $855.18
    1.21%
    Market Cap$119.03B
    Volume$1.49B
    6
    $202.85
    0.82%
    Market Cap$109.69B
    Volume$6.85B
    9
    $0.21
    0.34%
    Market Cap$32.11B
    Volume$2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    10873
    $0.00001082
    0.94%
    Market Cap$10,575
    Volume$15
    10874
    Market Cap$10,575
    Volume$692
    10875
    $0.1
    0.09%
    Market Cap$10,562
    Volume$1,108
    10877
    $0.00011763
    0%
    Market Cap$10,551
    Volume$115
    10878
    $0.00001065
    1.30%
    Market Cap$10,543
    Volume$25

    Data provided by Coingecko API