ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.24 -3.45%
Market Cap
JPY 451.93M
3.44%
Volume (24)
JPY 1,661,509
0.53%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.24

Price Change

JPY -0.080062809
3.45%
24h Low / 24h High
JPY 2.24 / JPY 2.44

Trading Volume

JPY 1,661,509
0.53%
Volume / Market Cap
0.0036764529
Market Dominance
0.000088245288%
Market Rank
#2537

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 451,932,620
3.44%

Fully Diluted
Market Cap

JPY 2,243,095,600
3.60%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.3249985 / JPY 2.3285972
Yesterday's Open / Close
JPY 2.3249985 / JPY 2.3285972
Yesterday's Change
3.73%
Yesterday's Volume
JPY 1,687,281.1

ANGLE Price History

7d Low / 7d High
JPY 0.013528439 / JPY 0.015825539
30d Low / 30d High
JPY 2.3093285 / JPY 2.3669086
90d Low / 90d High
JPY 2.0768505 / JPY 2.4428913
52 Week Low / 52 Week High
JPY 2.074732 / JPY 2.4428913
All Time HighNov 4, 2021 (3 years ago)
JPY 266.3
99.16%
All Time LowFeb 3, 2025 (13 days ago)
JPY 1.75
28.41%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
2/15/2025
JPY 2.351832
JPY 0
JPY 2.351832
JPY 2.309328
2/14/2025
JPY 2.35118
JPY 2.351832
JPY 2.366909
JPY 2.276786
2/13/2025
JPY 2.387493
JPY 2.35118
JPY 2.442891
JPY 2.304522
2/12/2025
JPY 2.080889
JPY 2.387493
JPY 2.385808
JPY 2.07685
2/11/2025
JPY 2.113706
JPY 2.080889
JPY 2.179965
JPY 2.074732
2/10/2025
JPY 2.20445
JPY 2.113706
JPY 2.20445
JPY 2.080437
2/9/2025
JPY 2.211123
JPY 2.20445
JPY 2.224662
JPY 2.150987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.84%
Market CapJPY 1.92T
VolumeJPY 13.63B
2
JPY 2,700.13
0.34%
Market CapJPY 325.71B
VolumeJPY 8.73B
3
JPY 2.75
2.35%
Market CapJPY 158.91B
VolumeJPY 3.11B
5
JPY 664.28
0.44%
Market CapJPY 96.98B
VolumeJPY 851.23M
6
JPY 191.75
1.92%
Market CapJPY 93.71B
VolumeJPY 1.72B
8
JPY 0.267798
4.14%
Market CapJPY 39.69B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2534
JPY 0.451289
2.58%
Market CapJPY 452.74M
VolumeJPY 4.79M
2535
JPY 0.00108146
7.16%
Market CapJPY 452.71M
VolumeJPY 154.97M
2536
JPY 12.82
0.54%
Market CapJPY 452.12M
VolumeJPY 1.23M
2538
JPY 152.56
0.05%
Market CapJPY 451.83M
VolumeJPY 14,014
2539
JPY 0.00252992
1.41%
Market CapJPY 448.32M
VolumeJPY 19.37M

Data provided by Coingecko API