mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 150.67+ 0.27%
Market Cap
JPY 433.32M
0.41%
Volume (24)
JPY 3,452
67.82%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 150.67

Price Change

JPY 0.401712
0.27%
24h Low / 24h High
JPY 148.27 / JPY 150.97

Trading Volume

JPY 3,452.38
67.82%
Volume / Market Cap
0.0000079672993
Market Dominance
0.000074532745%
Market Rank
#2787

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 433,318,730
0.41%

Fully Diluted
Market Cap

JPY 433,318,730
0.37%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 149.25138 / JPY 150.97493
Yesterday's Open / Close
JPY 150.97493 / JPY 149.25138
Yesterday's Change
0.37%
Yesterday's Volume
JPY 9,620.7265

mStable USD Price History

7d Low / 7d High
JPY 0.99986816 / JPY 1.0536318
30d Low / 30d High
JPY 148.84053 / JPY 156.79103
90d Low / 90d High
JPY 148.33542 / JPY 156.79103
52 Week Low / 52 Week High
JPY 147.27364 / JPY 156.79103
All Time HighJul 25, 2022 (2 years ago)
JPY 369.69
59.24%
All Time LowJun 19, 2023 (2 years ago)
JPY 67.07
124.63%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
7/20/2025
JPY 150.981558
JPY 0
JPY 156.791025
JPY 148.840527
7/19/2025
JPY 149.290624
JPY 150.981558
JPY 152.41967
JPY 149.086159
7/18/2025
JPY 150.332647
JPY 149.290624
JPY 152.501658
JPY 148.557397
7/17/2025
JPY 148.673853
JPY 150.332647
JPY 149.195316
JPY 148.335424
7/16/2025
JPY 149.306722
JPY 148.673853
JPY 149.591014
JPY 147.691675
7/14/2025
JPY 147.446389
JPY 0
JPY 147.93346
JPY 147.273643

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,927
0.41%
Market CapJPY 2.35T
VolumeJPY 47.01B
2
JPY 3,785.53
0.18%
Market CapJPY 456.74B
VolumeJPY 51.5B
3
JPY 3.61
2.97%
Market CapJPY 213.89B
VolumeJPY 8.9B
5
JPY 767.37
1.76%
Market CapJPY 111.81B
VolumeJPY 2.57B
6
JPY 195.96
8.16%
Market CapJPY 105.42B
VolumeJPY 23.97B
8
JPY 0.286828
8.65%
Market CapJPY 43.07B
VolumeJPY 22.48B

Data provided by Coingecko API

More Cryptocurrencies

2783
JPY 0.699252
0.44%
Market CapJPY 433.82M
VolumeJPY 105,133
2785
JPY 0.87824
0%
Market CapJPY 437.62M
VolumeJPY 439,120
2786
JPY 0.109422
1.75%
Market CapJPY 432.97M
VolumeJPY 9M
2788
JPY 0.733294
11.00%
Market CapJPY 432.07M
VolumeJPY 23.72M
2784
JPY 4.56
9.16%
Market CapJPY 431.32M
VolumeJPY 860,875

Data provided by Coingecko API