mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 154.85+ 4.09%
Market Cap
JPY 447.21M
3.71%
Volume (24)
JPY 112,319
4.61%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 154.85

Price Change

JPY 6.08
4.09%
24h Low / 24h High
JPY 148.77 / JPY 158.52

Trading Volume

JPY 112,319
4.61%
Volume / Market Cap
0.0002511532
Market Dominance
0.000074883193%
Market Rank
#2727

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 447,213,090
3.71%

Fully Diluted
Market Cap

JPY 447,213,090
3.58%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 149.15275 / JPY 151.08862
Yesterday's Open / Close
JPY 151.08862 / JPY 149.15275
Yesterday's Change
3.15%
Yesterday's Volume
JPY 98,474.399

mStable USD Price History

7d Low / 7d High
JPY 0.97055999 / JPY 1.0149089
30d Low / 30d High
JPY 149.15275 / JPY 154.42389
90d Low / 90d High
JPY 149.15275 / JPY 156.28072
52 Week Low / 52 Week High
JPY 149.11405 / JPY 156.28072
All Time HighJul 25, 2022 (3 years ago)
JPY 369.69
57.95%
All Time LowJun 19, 2023 (2 years ago)
JPY 67.07
131.75%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
11/4/2025
JPY 154.045773
JPY 0
JPY 154.423894
JPY 149.152747
11/3/2025
JPY 154.208146
JPY 154.045773
JPY 154.321058
JPY 153.435526
11/2/2025
JPY 153.963133
JPY 154.208146
JPY 154.14821
JPY 153.339386
11/1/2025
JPY 154.049099
JPY 153.963133
JPY 156.280719
JPY 153.862745
10/31/2025
JPY 153.830433
JPY 154.049099
JPY 155.376043
JPY 153.830433
10/30/2025
JPY 152.200166
JPY 153.830433
JPY 154.24523
JPY 152.129003
10/29/2025
JPY 151.231245
JPY 152.200166
JPY 152.921151
JPY 149.114049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 22 minutes and 57 seconds

Explore Our Other Products for MUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,947
3.65%
Market CapJPY 2.07T
VolumeJPY 89.6B
2
JPY 3,460.8
8.04%
Market CapJPY 417.31B
VolumeJPY 53.89B
4
JPY 2.35
9.01%
Market CapJPY 140.94B
VolumeJPY 7.44B
5
JPY 956.62
5.04%
Market CapJPY 131.72B
VolumeJPY 3.76B
6
JPY 162.75
6.35%
Market CapJPY 90.02B
VolumeJPY 8.47B
10
JPY 0.167316
7.28%
Market CapJPY 25.37B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

2725
JPY 5.2
5.57%
Market CapJPY 448.94M
VolumeJPY 12.74M
2726
JPY 2.27
1.60%
Market CapJPY 448.71M
VolumeJPY 403.71M
2722
JPY 0.44783
22.77%
Market CapJPY 447.77M
VolumeJPY 104.15M
2728
JPY 0.65877
25.34%
Market CapJPY 446.6M
VolumeJPY 1.92M
2729
Market CapJPY 446.04M
VolumeJPY 28,853

Data provided by Coingecko API