mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 155.78 -0.19%
Market Cap
JPY 464.74M
0.17%
Volume (24)
JPY 23,529
0.08%
Circulating Supply
2,983,355 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 155.78

Price Change

JPY -0.29316518
0.19%
24h Low / 24h High
JPY 155.4 / JPY 156.31

Trading Volume

JPY 23,529
0.08%
Volume / Market Cap
0.000050628054
Market Dominance
0.00008372467%
Market Rank
#2927

mStable USD Supply

Circulating Supply
2,983,355.287 MUSD
Total Supply
2,983,355.287 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 464,742,330
0.17%

Fully Diluted
Market Cap

JPY 464,742,330
0.21%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 156.04694 / JPY 156.17714
Yesterday's Open / Close
JPY 156.04694 / JPY 156.17714
Yesterday's Change
0.21%
Yesterday's Volume
JPY 39,577.475

mStable USD Price History

7d Low / 7d High
JPY 0.97865195 / JPY 1.0242679
30d Low / 30d High
JPY 156.04694 / JPY 159.97912
90d Low / 90d High
JPY 156.04694 / JPY 159.97912
52 Week Low / 52 Week High
JPY 154.31873 / JPY 159.97912
All Time HighJul 25, 2022 (2 years ago)
JPY 369.69
57.86%
All Time LowJun 19, 2023 (1 years ago)
JPY 67.07
132.25%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
1/16/2025
JPY 156.645856
JPY 0
JPY 159.979123
JPY 156.046937
1/14/2025
JPY 157.097696
JPY 0
JPY 158.469112
JPY 157.097696
1/13/2025
JPY 158.141884
JPY 157.097696
JPY 158.995805
JPY 157.276757
1/12/2025
JPY 157.753565
JPY 158.141884
JPY 157.863493
JPY 154.318732
1/10/2025
JPY 158.341719
JPY 0
JPY 158.830272
JPY 158.305631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,522
3.43%
Market CapJPY 2.03T
VolumeJPY 60.41B
2
JPY 3,401.7
2.16%
Market CapJPY 411.09B
VolumeJPY 26.07B
3
JPY 3.24
2.43%
Market CapJPY 186.41B
VolumeJPY 16.02B
5
JPY 220.15
4.69%
Market CapJPY 107.37B
VolumeJPY 6.44B
6
JPY 721.05
1.67%
Market CapJPY 105.33B
VolumeJPY 963.54M
7
JPY 0.406034
6.94%
Market CapJPY 60.07B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

2929
JPY 5.38
0.69%
Market CapJPY 462.17M
VolumeJPY 2.7M
2936
JPY 0.057537
1.33%
Market CapJPY 461.24M
VolumeJPY 661,218
2940
JPY 0.00460413
22.40%
Market CapJPY 461.09M
VolumeJPY 26.76M
2939
JPY 0.460413
16.44%
Market CapJPY 460.41M
VolumeJPY 31.83M
2937
JPY 38.31
3.19%
Market CapJPY 459.97M
VolumeJPY 6.24M

Data provided by Coingecko API