mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 163.27+0.99%
Market Cap
JPY 519.62M
1.34%
Volume (24)
JPY 17,677
49.69%
Circulating Supply
3,182,669 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 163.27

Price Change

JPY 1.6
0.99%
24h Low / 24h High
JPY 159.8 / JPY 164.21

Trading Volume

JPY 17,677.21
49.69%
Volume / Market Cap
0.000034019467
Market Dominance
0.00013623277%
Market Rank
#2018

mStable USD Supply

Circulating Supply
3,182,669.324 MUSD
Total Supply
3,182,669.324 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 519,620,430
1.34%

Fully Diluted
Market Cap

JPY 519,620,430
1.65%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 160.12392 / JPY 161.11032
Yesterday's Open / Close
JPY 161.11032 / JPY 160.12392
Yesterday's Change
1.65%
Yesterday's Volume
JPY 17,443.836

mStable USD Price History

7d Low / 7d High
JPY 0.92163957 / JPY 1.0607822
30d Low / 30d High
JPY 154.08317 / JPY 161.11032
90d Low / 90d High
JPY 142.19509 / JPY 161.11032
52 Week Low / 52 Week High
JPY 142.19509 / JPY 161.11032
All Time HighJul 25, 2022 (1 years ago)
JPY 369.69
55.84%
All Time LowJun 19, 2023 (10 months ago)
JPY 67.07
143.41%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
4/21/2024
JPY 160.484754
JPY 0
JPY 161.110316
JPY 159.587663
4/18/2024
JPY 145.200461
JPY 0
JPY 155.282867
JPY 142.195094
4/17/2024
JPY 154.366739
JPY 145.200461
JPY 154.661066
JPY 145.18688
4/16/2024
JPY 152.260943
JPY 154.366739
JPY 154.793664
JPY 150.109111
4/15/2024
JPY 152.999127
JPY 152.260943
JPY 159.207716
JPY 149.450948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,471
2.22%
Market CapJPY 1.31T
VolumeJPY 26.68B
2
JPY 3,187.35
0.74%
Market CapJPY 382.71B
VolumeJPY 11.84B
4
JPY 596.01
2.91%
Market CapJPY 91.69B
VolumeJPY 1.3B
7
JPY 0.560369
6.00%
Market CapJPY 31.03B
VolumeJPY 1.58B
11
JPY 0.518147
2.83%
Market CapJPY 18.3B
VolumeJPY 399.54M
591
JPY 0.997894
0.28%
Market CapJPY 70.38M
VolumeJPY 577,010

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 13.78
4.60%
Market CapJPY 523.08M
VolumeJPY 2.59M
2016
JPY 393.82
0.72%
Market CapJPY 521.97M
VolumeJPY 3.32M
2017
JPY 0.155133
0.63%
Market CapJPY 520.9M
VolumeJPY 304,085
2019
Market CapJPY 519.61M
VolumeJPY 177.33M
2021
JPY 25.27
2.80%
Market CapJPY 511.36M
VolumeJPY 20.48M

Data provided by Coingecko API