mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 153.43+ 0.78%
Market Cap
JPY 463.5M
0.47%
Volume (24)
JPY 13,519
0.12%
Circulating Supply
3,020,991 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 153.43

Price Change

JPY 1.18
0.78%
24h Low / 24h High
JPY 151.92 / JPY 153.79

Trading Volume

JPY 13,519.08
0.12%
Volume / Market Cap
0.000029167644
Market Dominance
0.00011390423%
Market Rank
#2499

mStable USD Supply

Circulating Supply
3,020,990.724 MUSD
Total Supply
3,020,990.724 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 463,495,780
0.47%

Fully Diluted
Market Cap

JPY 463,495,780
0.06%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 153.2364 / JPY 153.42509
Yesterday's Open / Close
JPY 153.42509 / JPY 153.2364
Yesterday's Change
0.06%
Yesterday's Volume
JPY 13,519.078

mStable USD Price History

7d Low / 7d High
JPY 0.97076009 / JPY 1.0328844
30d Low / 30d High
JPY 149.67043 / JPY 157.66319
90d Low / 90d High
JPY 149.67043 / JPY 158.44197
52 Week Low / 52 Week High
JPY 149.67043 / JPY 159.81459
All Time HighJul 25, 2022 (2 years ago)
JPY 369.69
58.50%
All Time LowJun 19, 2023 (1 years ago)
JPY 67.07
128.74%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
11/17/2024
JPY 155.999052
JPY 0
JPY 156.461892
JPY 151.585628
11/16/2024
JPY 152.617359
JPY 155.999052
JPY 157.663189
JPY 151.534963
11/15/2024
JPY 156.187268
JPY 152.617359
JPY 157.064111
JPY 149.670432
11/12/2024
JPY 156.554846
JPY 0
JPY 159.814589
JPY 153.354635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,455
0.57%
Market CapJPY 1.79T
VolumeJPY 48.09B
2
JPY 3,102.3
1.36%
Market CapJPY 373.63B
VolumeJPY 26.79B
4
JPY 238.28
10.31%
Market CapJPY 113.12B
VolumeJPY 13.51B
5
JPY 623.83
2.24%
Market CapJPY 91.03B
VolumeJPY 1.71B
6
JPY 1.13
5.89%
Market CapJPY 64.17B
VolumeJPY 12.44B
7
JPY 0.369521
6.25%
Market CapJPY 54.32B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

2491
Market CapJPY 465.36M
VolumeJPY 70.38M
2496
JPY 0.00221579
0.84%
Market CapJPY 465.32M
VolumeJPY 40,384
2497
JPY 0.587951
0.05%
Market CapJPY 465.36M
VolumeJPY 165,584
2498
JPY 0.430039
0.20%
Market CapJPY 464.64M
VolumeJPY 15.06M
2501
JPY 0.01715689
0.40%
Market CapJPY 463.9M
VolumeJPY 445,742

Data provided by Coingecko API