mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
JPY 146.81 -2.20%
Market Cap
JPY 433.94M
2.20%
Volume (24)
JPY 23,286
0.07%
Circulating Supply
2,955,755 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
JPY 146.81

Price Change

JPY -3.3082747
2.20%
24h Low / 24h High
JPY 146.07 / JPY 150.5

Trading Volume

JPY 23,286
0.07%
Volume / Market Cap
0.000053661572
Market Dominance
0.000094392967%
Market Rank
#2380

mStable USD Supply

Circulating Supply
2,955,755.334 MUSD
Total Supply
2,955,755.334 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
JPY 433,941,820
2.20%

Fully Diluted
Market Cap

JPY 433,941,820
0.73%

mStable USD Price Yesterday

Yesterday's Low / High
JPY 147.84946 / JPY 147.94794
Yesterday's Open / Close
JPY 147.84946 / JPY 147.94794
Yesterday's Change
0.74%
Yesterday's Volume
JPY 26,736.301

mStable USD Price History

7d Low / 7d High
JPY 0.96683624 / JPY 1.0620107
30d Low / 30d High
JPY 147.58674 / JPY 152.38867
90d Low / 90d High
JPY 145.47401 / JPY 152.38867
52 Week Low / 52 Week High
JPY 144.93516 / JPY 159.87552
All Time HighJul 25, 2022 (2 years ago)
JPY 369.69
60.30%
All Time LowJun 19, 2023 (1 years ago)
JPY 67.07
118.82%

Data provided by Coingecko API

MUSD to JPY converter

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (JPY)

Date
3/6/2025
JPY 150.261849
JPY 0
JPY 150.335746
JPY 147.586739
3/5/2025
JPY 150.524451
JPY 150.261849
JPY 152.388674
JPY 148.973457
3/4/2025
JPY 148.770012
JPY 150.524451
JPY 151.504167
JPY 147.408772
3/3/2025
JPY 150.843321
JPY 148.770012
JPY 150.843321
JPY 145.474009
3/2/2025
JPY 150.640629
JPY 150.843321
JPY 159.875518
JPY 148.119245
3/1/2025
JPY 151.024436
JPY 150.640629
JPY 151.500822
JPY 149.395098
2/28/2025
JPY 148.874006
JPY 151.024436
JPY 151.849403
JPY 144.935165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,593
4.67%
Market CapJPY 1.74T
VolumeJPY 50.49B
2
JPY 2,159.93
5.43%
Market CapJPY 260.56B
VolumeJPY 19.18B
3
JPY 2.49
1.04%
Market CapJPY 144.37B
VolumeJPY 7.52B
5
JPY 596.03
1.42%
Market CapJPY 86.92B
VolumeJPY 970.81M
6
JPY 141.95
4.54%
Market CapJPY 72.19B
VolumeJPY 5.77B
9
JPY 0.19757
5.96%
Market CapJPY 29.3B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2376
JPY 4.13
1.82%
Market CapJPY 436.57M
VolumeJPY 1.17M
2379
JPY 8.38
22.56%
Market CapJPY 436M
VolumeJPY 5.05M
2378
JPY 1.82
6.89%
Market CapJPY 436.07M
VolumeJPY 421.99M
2382
JPY 2.16
8.14%
Market CapJPY 435.84M
VolumeJPY 26.6M
2377
JPY 0.00102692
1.34%
Market CapJPY 435.42M
VolumeJPY 62.58M

Data provided by Coingecko API