Mars (MARS) Live Price

Mars logo
MARSMars
JPY 0.000159+ 14.13%
Market Cap
JPY 66.88M
14.14%
Volume (24)
JPY 241,433,700
4.20%
Circulating Supply
420,690,000,000 MARS
Issue Date
-

Data provided by Coingecko API

MARS price Statistics

Mars Price Today

Mars Price
JPY 0.00015919

Price Change

JPY 0.0000197
14.13%
24h Low / 24h High
JPY 0.0001355 / JPY 0.00015906

Trading Volume

JPY 241,433,700
4.20%
Volume / Market Cap
3.6100975
Market Dominance
0.000013523802%
Market Rank
#4815

Mars Supply

Circulating Supply
420,690,000,000 MARS
Total Supply
420,690,000,000 MARS
Max Supply
420,690,000,000 MARS

Mars Market Cap

Market Cap
JPY 66,877,335
14.14%

Fully Diluted
Market Cap

JPY 66,877,335
8.52%

Mars Price Yesterday

Yesterday's Low / High
JPY 0.00014583049 / JPY 0.00014715069
Yesterday's Open / Close
JPY 0.00014583049 / JPY 0.00014715069
Yesterday's Change
8.67%
Yesterday's Volume
JPY 213,033,770

Mars Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010615343
30d Low / 30d High
JPY 0.00013550037 / JPY 0.00015103297
90d Low / 90d High
JPY 0.00012816059 / JPY 0.00015103297
52 Week Low / 52 Week High
JPY 0.0001098347 / JPY 0.00015336234
All Time HighSep 30, 2024 (9 months ago)
JPY 0.00646733
97.62%
All Time LowJul 7, 2025 (4 days ago)
JPY 0.00010974
40.00%

Data provided by Coingecko API

MARS to JPY converter

Mars
MarsMARS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mars Price Chart (MARS to JPY)

MARSJPY by TradingView

Mars Exchanges

Instant crypto to crypto exchange coming soon!

Mars Historical Price Data (JPY)

Date
7/11/2025
JPY 0.000141
JPY 0
JPY 0.000151
JPY 0.000139
7/10/2025
JPY 0.000135
JPY 0.000141
JPY 0.000141
JPY 0.000134
7/9/2025
JPY 0.000132
JPY 0.000135
JPY 0.000137
JPY 0.000131
7/8/2025
JPY 0.00011
JPY 0.000132
JPY 0.000136
JPY 0.00011
7/7/2025
JPY 0.000147
JPY 0.00011
JPY 0.000152
JPY 0.000111
7/6/2025
JPY 0.000151
JPY 0.000147
JPY 0.000153
JPY 0.000145
7/5/2025
JPY 0.000144
JPY 0.000151
JPY 0.00015
JPY 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,689
1.53%
Market CapJPY 2.34T
VolumeJPY 61.59B
2
JPY 2,961.1
0.25%
Market CapJPY 357.45B
VolumeJPY 40.77B
3
JPY 2.82
10.50%
Market CapJPY 166.66B
VolumeJPY 14.58B
5
JPY 694.38
0.69%
Market CapJPY 101.31B
VolumeJPY 1.81B
6
JPY 163.68
0.30%
Market CapJPY 87.74B
VolumeJPY 14.62B
8
JPY 0.202595
3.54%
Market CapJPY 30.4B
VolumeJPY 11.68B

Data provided by Coingecko API

More Cryptocurrencies

4795
JPY 0.065937
6.85%
Market CapJPY 65.92M
VolumeJPY 3.57M
4797
JPY 0.07633
0.42%
Market CapJPY 65.9M
VolumeJPY 31,829
4831
Market CapJPY 65.89M
VolumeJPY 3.69M
4801
JPY 0.510192
0.29%
Market CapJPY 65.75M
VolumeJPY 48,078
4794
JPY 0.137667
1.44%
Market CapJPY 65.74M
VolumeJPY 1.81M
4802
JPY 147.05
0.25%
Market CapJPY 65.73M
VolumeJPY 769,251
4800
JPY 0.065715
34.04%
Market CapJPY 65.69M
VolumeJPY 86.67M
4806
JPY 133.61
1.54%
Market CapJPY 65.51M
VolumeJPY 23.06M
4804
JPY 0.155713
2.12%
Market CapJPY 65.51M
VolumeJPY 186,261
Market CapJPY 65.44M
VolumeJPY 26.56M
4808
JPY 0.01049573
2.61%
Market CapJPY 65.41M
VolumeJPY 12.61M
4812
JPY 2.03
0.52%
Market CapJPY 65.35M
VolumeJPY 8,520
4810
JPY 0.01876832
4.62%
Market CapJPY 65.33M
VolumeJPY 21,021
4809
JPY 0.076878
7.26%
Market CapJPY 65.33M
VolumeJPY 495,615
4811
JPY 0.00846448
0.78%
Market CapJPY 65.32M
VolumeJPY 15,856
4813
JPY 0.083028
0.15%
Market CapJPY 65.28M
VolumeJPY 5,244
4814
JPY 1,666.03
0.84%
Market CapJPY 65.18M
VolumeJPY 15,851
4816
JPY 0.067979
30.75%
Market CapJPY 65.13M
VolumeJPY 1.31M
4817
JPY 0.00000102
9.76%
Market CapJPY 65.09M
VolumeJPY 570,243
4818
JPY 0.648939
12.42%
Market CapJPY 65.07M
VolumeJPY 9.21M
4819
JPY 0.285749
4.09%
Market CapJPY 64.93M
VolumeJPY 82,238
4820
JPY 16,226,145
0%
Market CapJPY 64.43M
VolumeJPY 9,983
4822
Market CapJPY 64.88M
VolumeJPY 59,831
4821
JPY 0.02773141
0.42%
Market CapJPY 64.88M
VolumeJPY 15.25M
4823
JPY 0.069806
1.29%
Market CapJPY 64.57M
VolumeJPY 699
4824
JPY 0.065038
3.25%
Market CapJPY 64.7M
VolumeJPY 202,932
4829
JPY 0.064625
13.39%
Market CapJPY 64.64M
VolumeJPY 13.64M
4826
JPY 0.04407694
2.87%
Market CapJPY 64.6M
VolumeJPY 31.61M
4827
JPY 0.71788
1.33%
Market CapJPY 64.52M
VolumeJPY 40,042
4825
JPY 0.20525
1.29%
Market CapJPY 64.52M
VolumeJPY 12.79M
4834
JPY 0.318185
5.49%
Market CapJPY 64.41M
VolumeJPY 2.67M
4828
JPY 0.00064452
13.56%
Market CapJPY 64.41M
VolumeJPY 3.47M
4832
JPY 0.00015279
11.57%
Market CapJPY 64.31M
VolumeJPY 987,824
4858
JPY 7.82
7.75%
Market CapJPY 64.28M
VolumeJPY 2.22M
4830
JPY 0.345357
18.97%
Market CapJPY 64.28M
VolumeJPY 958,317
4837
JPY 0.06421
1.55%
Market CapJPY 64.19M
VolumeJPY 334,551
4833
JPY 0.067582
30.01%
Market CapJPY 64.19M
VolumeJPY 8.29M
4835
JPY 0.643078
1.16%
Market CapJPY 64.14M
VolumeJPY 13.66M
4836
JPY 147.19
0.38%
Market CapJPY 64.14M
VolumeJPY 5,812
4839
Market CapJPY 64.09M
VolumeJPY 8.3M
4838
JPY 0.064924
0.71%
Market CapJPY 64.08M
VolumeJPY 1.01M
4852
JPY 0.064074
2.95%
Market CapJPY 64.05M
VolumeJPY 2.7M
4841
JPY 0.215048
15.45%
Market CapJPY 64.05M
VolumeJPY 79.39M
4840
JPY 0.00000011
0.60%
Market CapJPY 64.03M
VolumeJPY 2,339
4842
JPY 0.03308792
0.81%
Market CapJPY 63.84M
VolumeJPY 23,543
4843
JPY 0.063833
0.24%
Market CapJPY 63.83M
VolumeJPY 770,422
4844
JPY 1.62
4.56%
Market CapJPY 63.77M
VolumeJPY 12.09M
4904
JPY 0.063788
2.43%
Market CapJPY 63.75M
VolumeJPY 403,358
4847
JPY 0.063762
5.07%
Market CapJPY 63.74M
VolumeJPY 3.46M
4846
JPY 0.063473
4.83%
Market CapJPY 63.73M
VolumeJPY 51.51M
4848
JPY 0.00483432
3.12%
Market CapJPY 63.73M
VolumeJPY 57.74M
4850
Market CapJPY 63.65M
VolumeJPY 64,441
4851
JPY 0.06528
9.11%
Market CapJPY 63.64M
VolumeJPY 1.33M
4854
JPY 134.35
0.87%
Market CapJPY 63.62M
VolumeJPY 264,961
4853
JPY 0.00000015
1.09%
Market CapJPY 63.6M
VolumeJPY 185,188
4855
JPY 0.02112544
9.77%
Market CapJPY 63.55M
VolumeJPY 432,537
4856
JPY 0.00000156
1.00%
Market CapJPY 63.47M
VolumeJPY 3,507
4845
JPY 0.064081
5.56%
Market CapJPY 63.46M
VolumeJPY 27.66M
4857
JPY 0.128995
4.64%
Market CapJPY 63.45M
VolumeJPY 1.3M
Market CapJPY 63.03M
VolumeJPY 4,105
4860
JPY 0.37171
0.64%
Market CapJPY 63.24M
VolumeJPY 11.59M
4861
JPY 0.635737
0.91%
Market CapJPY 63.24M
VolumeJPY 110,839
Market CapJPY 63.13M
VolumeJPY 9.62M
4863
JPY 0.693512
0%
Market CapJPY 62.63M
VolumeJPY 17,124
4864
JPY 10.88
1.87%
Market CapJPY 63.09M
VolumeJPY 21.36M
4865
Market CapJPY 63.09M
VolumeJPY 248,394
4849
JPY 0.00015173
7.33%
Market CapJPY 63.01M
VolumeJPY 74.53M
4867
JPY 147.24
0.45%
Market CapJPY 62.97M
VolumeJPY 754,073
4868
JPY 0.063085
3.34%
Market CapJPY 62.93M
VolumeJPY 9,211
4869
JPY 0.346441
0.35%
Market CapJPY 62.88M
VolumeJPY 13,769
4913
JPY 0.060211
8.06%
Market CapJPY 62.7M
VolumeJPY 158.45M
4870
JPY 0.065131
4.00%
Market CapJPY 62.67M
VolumeJPY 766,451
4871
Market CapJPY 62.57M
VolumeJPY 493,815
4872
JPY 0.119101
12.67%
Market CapJPY 62.53M
VolumeJPY 8.35M
4884
JPY 0.062983
11.23%
Market CapJPY 62.52M
VolumeJPY 12.89M
4873
JPY 3.12
1.86%
Market CapJPY 62.51M
VolumeJPY 3,290
4874
JPY 3.4
0.83%
Market CapJPY 62.51M
VolumeJPY 1,277
4875
JPY 0.086626
13.72%
Market CapJPY 62.46M
VolumeJPY 1.03M
4876
JPY 0.062715
6.41%
Market CapJPY 62.39M
VolumeJPY 638,795
4877
JPY 0.698242
6.71%
Market CapJPY 62.39M
VolumeJPY 706
4887
JPY 0.00066945
6.58%
Market CapJPY 62.39M
VolumeJPY 1,434
4866
JPY 0.00039072
1.13%
Market CapJPY 62.38M
VolumeJPY 638,968
4900
JPY 0.068532
2.92%
Market CapJPY 62.36M
VolumeJPY 13.36M
4878
JPY 0.03334974
12.67%
Market CapJPY 62.35M
VolumeJPY 14.1M
4880
JPY 0.00000024
2.62%
Market CapJPY 62.33M
VolumeJPY 134,844
4881
JPY 0.097481
0.72%
Market CapJPY 62.32M
VolumeJPY 173,888
4883
JPY 0.0000534
5.02%
Market CapJPY 62.31M
VolumeJPY 2.54M
4879
JPY 0.124555
2.07%
Market CapJPY 62.3M
VolumeJPY 18.68M
4889
JPY 0.893181
5.20%
Market CapJPY 62.22M
VolumeJPY 293,782
4882
JPY 0.132224
5.57%
Market CapJPY 62.2M
VolumeJPY 391,703
4885
JPY 3.45
5.48%
Market CapJPY 62.16M
VolumeJPY 14.62M
4886
JPY 62.12
52.26%
Market CapJPY 62.12M
VolumeJPY 9.46M
4888
JPY 0.04372102
0.37%
Market CapJPY 62.1M
VolumeJPY 9,686
4891
JPY 1.57
0.53%
Market CapJPY 62.09M
VolumeJPY 1,501
4890
JPY 133.14
0.16%
Market CapJPY 62.08M
VolumeJPY 2.84M
4892
JPY 0.089475
4.66%
Market CapJPY 62.03M
VolumeJPY 585,168
4894
JPY 0.061936
18.56%
Market CapJPY 61.87M
VolumeJPY 221,765
4895
JPY 2.04
4.94%
Market CapJPY 61.87M
VolumeJPY 180,775
4896
JPY 0.185295
0.42%
Market CapJPY 61.79M
VolumeJPY 3.78M
4795
JPY 0.065937
6.85%
Market CapJPY 65.92M
VolumeJPY 3.57M
4797
JPY 0.07633
0.42%
Market CapJPY 65.9M
VolumeJPY 31,829

Data provided by Coingecko API