Whyyoutouzhele (LI) Live Price

Whyyoutouzhele logo
LIWhyyoutouzhele
JPY 0.488683 -16.78%
Market Cap
JPY 488.68M
16.78%
Volume (24)
JPY 26,887,064
0.32%
Circulating Supply
999,991,100 LI
Issue Date
-

Data provided by Coingecko API

LI price Statistics

Whyyoutouzhele Price Today

Whyyoutouzhele Price
JPY 0.488683

Price Change

JPY -0.098506938
16.78%
24h Low / 24h High
JPY 0.465188 / JPY 0.590023

Trading Volume

JPY 26,887,064
0.32%
Volume / Market Cap
0.055019894
Market Dominance
0.000084300594%
Market Rank
#2874

Whyyoutouzhele Supply

Circulating Supply
999,991,101.734 LI
Total Supply
999,991,101.734 LI
Max Supply
1,000,000,000 LI

Whyyoutouzhele Market Cap

Market Cap
JPY 488,678,950
16.78%

Fully Diluted
Market Cap

JPY 488,678,950
9.89%

Whyyoutouzhele Price Yesterday

Yesterday's Low / High
JPY 0.54025171 / JPY 0.54442161
Yesterday's Open / Close
JPY 0.54025171 / JPY 0.54442161
Yesterday's Change
9.89%
Yesterday's Volume
JPY 27,547,034

Whyyoutouzhele Price History

7d Low / 7d High
JPY 0.0030040389 / JPY 0.0048344042
30d Low / 30d High
JPY 0.47234757 / JPY 0.60214073
90d Low / 90d High
JPY 0.47234757 / JPY 0.67608041
52 Week Low / 52 Week High
JPY 0.47234757 / JPY 0.76073145
All Time HighJan 1, 2025 (5 days ago)
JPY 0.768218
36.55%
All Time LowJan 6, 2025 (0 days ago)
JPY 0.465188
4.78%

Data provided by Coingecko API

LI to JPY converter

Whyyoutouzhele
WhyyoutouzheleLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whyyoutouzhele Price Chart (LI to JPY)

LIJPY by TradingView

Whyyoutouzhele Exchanges

Instant crypto to crypto exchange coming soon!

Whyyoutouzhele Historical Price Data (JPY)

Date
1/6/2025
JPY 0.550119
JPY 0
JPY 0.598698
JPY 0.472348
1/5/2025
JPY 0.602332
JPY 0.550119
JPY 0.626827
JPY 0.57516
1/4/2025
JPY 0.635344
JPY 0.602332
JPY 0.643891
JPY 0.567527
1/3/2025
JPY 0.637726
JPY 0.635344
JPY 0.676263
JPY 0.61669
1/2/2025
JPY 0.650024
JPY 0.637726
JPY 0.690749
JPY 0.623341
1/1/2025
JPY 0.705293
JPY 0.650024
JPY 0.760731
JPY 0.681966
12/31/2024
JPY 0.737713
JPY 0.705293
JPY 0.737713
JPY 0.68844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,716
2.65%
Market CapJPY 2.02T
VolumeJPY 53.13B
2
JPY 3,683.47
0.45%
Market CapJPY 443.78B
VolumeJPY 23B
3
JPY 2.4
0.53%
Market CapJPY 137.87B
VolumeJPY 3.73B
5
JPY 728.16
2.15%
Market CapJPY 106.25B
VolumeJPY 1.21B
6
JPY 217.17
0.44%
Market CapJPY 104.99B
VolumeJPY 4.09B
7
JPY 0.391096
1.21%
Market CapJPY 57.68B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

2868
JPY 0.0613
0.91%
Market CapJPY 490.08M
VolumeJPY 1.15M
2869
JPY 13.88
1.21%
Market CapJPY 489.32M
VolumeJPY 134,165
2870
Market CapJPY 489.24M
VolumeJPY 179,366
2883
JPY 0.488176
18.94%
Market CapJPY 488.17M
VolumeJPY 109.78M
2910
JPY 0.258227
3.62%
Market CapJPY 488.05M
VolumeJPY 6.05M

Data provided by Coingecko API