Wasder (WAS) Live Price

Wasder logo
WASWasder
JPY 2.54-7.49%
Market Cap
JPY 1.51B
7.51%
Volume (24)
JPY 165,624,920
13.33%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
JPY 2.54

Price Change

JPY -0.20546858
7.49%
24h Low / 24h High
JPY 2.53 / JPY 2.77

Trading Volume

JPY 165,624,920
13.33%
Volume / Market Cap
0.10932815
Market Dominance
0.00035607713%
Market Rank
#1500

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
JPY 1,514,933,900
7.51%

Fully Diluted
Market Cap

JPY 2,537,223,000
1.02%

Wasder Price Yesterday

Yesterday's Low / High
JPY 2.5420546 / JPY 2.584815
Yesterday's Open / Close
JPY 2.5420546 / JPY 2.584815
Yesterday's Change
0.91%
Yesterday's Volume
JPY 136,366,890

Wasder Price History

7d Low / 7d High
JPY 0.016590014 / JPY 0.020234951
30d Low / 30d High
JPY 2.5420546 / JPY 2.7784289
90d Low / 90d High
JPY 2.5420546 / JPY 3.071814
52 Week Low / 52 Week High
JPY 2.5387782 / JPY 3.071814
All Time HighApr 23, 2022 (1 years ago)
JPY 7.9
67.85%
All Time LowNov 27, 2021 (2 years ago)
JPY 0.102019
2388.03%

Data provided by Coingecko API

WAS to JPY converter

Wasder
WasderWAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to JPY)

WASJPY by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (JPY)

Date
4/11/2024
JPY 2.718358
JPY 0
JPY 2.757157
JPY 2.542055
4/10/2024
JPY 2.81241
JPY 2.718358
JPY 2.824763
JPY 2.693906
4/9/2024
JPY 3.013597
JPY 2.81241
JPY 3.013597
JPY 2.807095
4/8/2024
JPY 2.764662
JPY 3.013597
JPY 3.071814
JPY 2.754094
4/7/2024
JPY 2.639677
JPY 2.764662
JPY 2.690275
JPY 2.538778
4/6/2024
JPY 2.686803
JPY 2.639677
JPY 2.740258
JPY 2.646189
4/5/2024
JPY 2.8008
JPY 2.686803
JPY 2.8008
JPY 2.646802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,884
0.54%
Market CapJPY 1.4T
VolumeJPY 23.94B
2
JPY 3,537.88
0.63%
Market CapJPY 424.59B
VolumeJPY 14.23B
4
JPY 615.69
0.24%
Market CapJPY 94.67B
VolumeJPY 1.6B
6
JPY 0.611824
0.79%
Market CapJPY 33.67B
VolumeJPY 1.17B
11
JPY 0.588813
0.68%
Market CapJPY 20.81B
VolumeJPY 326.37M
621
JPY 1.01
0.79%
Market CapJPY 71.26M
VolumeJPY 2.28M

Data provided by Coingecko API

More Cryptocurrencies

1497
JPY 169.79
1.32%
Market CapJPY 1.52B
VolumeJPY 1.89B
1498
JPY 53.05
3.34%
Market CapJPY 1.52B
VolumeJPY 50.18M
1499
JPY 0.254175
0.98%
Market CapJPY 1.52B
VolumeJPY 93.7M
1501
JPY 1,506.14
1.24%
Market CapJPY 1.5B
VolumeJPY 9.98M
1502
JPY 2.47
0%
Market CapJPY 1.48B
VolumeJPY 8,785

Data provided by Coingecko API