Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
RUB 0.278282 -2.02%
Market Cap
RUB 5.27B
2.11%
Volume (24)
RUB 433,744
23.07%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
RUB 0.278282

Price Change

RUB -0.0057407085
2.02%
24h Low / 24h High
RUB 0.276352 / RUB 0.284188

Trading Volume

RUB 433,744
23.07%
Volume / Market Cap
0.000082271536
Market Dominance
0.001724065%
Market Rank
#675

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
RUB 5,272,102,900
2.11%

Fully Diluted
Market Cap

RUB 27,460,431,000
0.31%

Anvil Price Yesterday

Yesterday's Low / High
RUB 0.27896565 / RUB 0.27941258
Yesterday's Open / Close
RUB 0.27896565 / RUB 0.27941258
Yesterday's Change
0.32%
Yesterday's Volume
RUB 1,865,247.5

Anvil Price History

7d Low / 7d High
RUB 0.0027492707 / RUB 0.003218549
30d Low / 30d High
RUB 0.27723438 / RUB 0.29309993
90d Low / 90d High
RUB 0.25830038 / RUB 0.29669733
52 Week Low / 52 Week High
RUB 0.25830038 / RUB 0.30213446
All Time HighJan 4, 2025 (1 months ago)
RUB 1.026
72.86%
All Time LowFeb 3, 2025 (13 days ago)
RUB 0.235703
18.15%

Data provided by Coingecko API

ANVL to RUB converter

Anvil
AnvilANVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to RUB)

ANVLRUB by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (RUB)

Date
2/15/2025
RUB 0.283213
RUB 0
RUB 0.286306
RUB 0.277234
2/14/2025
RUB 0.268393
RUB 0.283213
RUB 0.2931
RUB 0.268393
2/13/2025
RUB 0.293522
RUB 0.268393
RUB 0.296697
RUB 0.266282
2/12/2025
RUB 0.267422
RUB 0.293522
RUB 0.286925
RUB 0.2583
2/11/2025
RUB 0.283649
RUB 0.267422
RUB 0.288142
RUB 0.267233
2/10/2025
RUB 0.28437
RUB 0.283649
RUB 0.302134
RUB 0.272915
2/9/2025
RUB 0.286728
RUB 0.28437
RUB 0.298273
RUB 0.279149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,063
0.66%
Market CapRUB 1.92T
VolumeRUB 13.56B
2
RUB 2,703.08
0.18%
Market CapRUB 325.76B
VolumeRUB 8.56B
3
RUB 2.76
1.67%
Market CapRUB 159.41B
VolumeRUB 3.16B
5
RUB 666.61
0.88%
Market CapRUB 97.28B
VolumeRUB 857.48M
6
RUB 192.39
1.50%
Market CapRUB 93.96B
VolumeRUB 1.7B
8
RUB 0.268739
3.34%
Market CapRUB 39.79B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

673
RUB 47.9
16.40%
Market CapRUB 5.29B
VolumeRUB 26.12M
672
RUB 5.11
1.08%
Market CapRUB 5.28B
VolumeRUB 31.46M
674
RUB 527.83
5.14%
Market CapRUB 5.28B
VolumeRUB 21.26M
676
RUB 2,016.01
2.59%
Market CapRUB 5.27B
VolumeRUB 12.67M
677
Market CapRUB 5.22B
VolumeRUB 1,608

Data provided by Coingecko API