Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
0.00101 -14.17%
Market Cap
€28.03M
13.11%
Volume (24)
167,049
0.33%
Circulating Supply
27,516,829,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
€0.00100982

Price Change

€-0.00016669396
14.17%
24h Low / 24h High
€0.00101295 / €0.00117775

Trading Volume

€167,049
0.33%
Volume / Market Cap
0.0059589984
Market Dominance
0.00080158932%
Market Rank
#1052

Anvil Supply

Circulating Supply
27,516,828,646.605 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
€28,033,067
13.11%

Fully Diluted
Market Cap

€100,518,140
1.47%

Anvil Price Yesterday

Yesterday's Low / High
€0.0010293573 / €0.0010386335
Yesterday's Open / Close
€0.0010293573 / €0.0010386335
Yesterday's Change
2.34%
Yesterday's Volume
€163,611.28

Anvil Price History

7d Low / 7d High
€0.00090141095 / €0.0015240646
30d Low / 30d High
€0.0010293573 / €0.0012622252
90d Low / 90d High
€0.00077664662 / €0.0012987347
52 Week Low / 52 Week High
€0.00076956067 / €0.0012987347
All Time HighJan 4, 2025 (8 months ago)
€0.00900869
88.74%
All Time LowSep 12, 2025 (2 days ago)
€0.00076677
32.27%

Data provided by Coingecko API

ANVL to EUR converter

Anvil
AnvilANVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to EUR)

ANVLEUR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (EUR)

Date
9/14/2025
€0.001225
€0
€0.001225
€0.001029
9/13/2025
€0.00079
€0.001225
€0.001299
€0.00079
9/12/2025
€0.000788
€0.00079
€0.000809
€0.000777
9/11/2025
€0.00079
€0.000788
€0.000801
€0.000781
9/10/2025
€0.000801
€0.00079
€0.000801
€0.00077
9/9/2025
€0.000806
€0.000801
€0.000828
€0.000796
9/8/2025
€0.00088
€0.000806
€0.00088
€0.000806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 17 minutes and 27 seconds

Explore Our Other Products for ANVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,475
0.43%
Market Cap€2.3T
Volume€36.46B
2
4,552.92
2.36%
Market Cap€549.56B
Volume€28.35B
3
2.99
3.30%
Market Cap€177.96B
Volume€5.31B
5
235.74
4.44%
Market Cap€128.02B
Volume€9.44B
6
918.31
2.29%
Market Cap€127.85B
Volume€1.32B
8
0.26
9.67%
Market Cap€39.72B
Volume€5.6B

Data provided by Coingecko API

More Cryptocurrencies

1050
0.48
6.69%
Market Cap€28.04M
Volume€4.71M
1053
201.24
4.22%
Market Cap€28.05M
Volume€57.81M
1051
0.42
8.25%
Market Cap€28.03M
Volume€709,502
1044
0.04
7.13%
Market Cap€28.03M
Volume€278,049
1054
0.00378423
1.33%
Market Cap€27.96M
Volume€92

Data provided by Coingecko API