Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
0.003229 -5.14%
Market Cap
€61.12M
5.25%
Volume (24)
30,751
10.93%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
€0.00322935

Price Change

€-0.00017485993
5.14%
24h Low / 24h High
€0.0031926 / €0.00351379

Trading Volume

€30,751
10.93%
Volume / Market Cap
0.00050312606
Market Dominance
0.0017462795%
Market Rank
#610

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
€61,119,871
5.25%

Fully Diluted
Market Cap

€318,350,770
1.13%

Anvil Price Yesterday

Yesterday's Low / High
€0.00324337 / €0.0032832066
Yesterday's Open / Close
€0.0032832066 / €0.00324337
Yesterday's Change
1.04%
Yesterday's Volume
€44,842.553

Anvil Price History

7d Low / 7d High
€0.0023613341 / €0.0044104641
30d Low / 30d High
€0.0031072087 / €0.0034774826
90d Low / 90d High
€0.0023082112 / €0.0038050713
52 Week Low / 52 Week High
€0.0023082112 / €0.0042484369
All Time HighJan 4, 2025 (1 months ago)
€0.00900869
64.13%
All Time LowFeb 3, 2025 (3 days ago)
€0.00230821
40.00%

Data provided by Coingecko API

ANVL to EUR converter

Anvil
AnvilANVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to EUR)

ANVLEUR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (EUR)

Date
2/6/2025
€0.003151
€0
€0.003477
€0.003127
2/5/2025
€0.003245
€0.003151
€0.003279
€0.003107
2/4/2025
€0.003435
€0.003245
€0.00361
€0.003182
2/3/2025
€0.002829
€0.003435
€0.003805
€0.002308
2/2/2025
€0.003444
€0.002829
€0.003444
€0.002836
2/1/2025
€0.004068
€0.003444
€0.00408
€0.003452
1/31/2025
€0.004148
€0.004068
€0.004248
€0.004057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,752
0.40%
Market Cap€1.92T
Volume€43.92B
2
2,702.76
2.99%
Market Cap€325.76B
Volume€30.9B
4
2.33
2.90%
Market Cap€134.46B
Volume€6.24B
5
190.6
4.23%
Market Cap€93.06B
Volume€4.63B
6
577.73
0.72%
Market Cap€84.34B
Volume€1.01B
8
0.25
2.94%
Market Cap€37.01B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

607
0.07
9.40%
Market Cap€61.56M
Volume€507,937
608
0.02
12.04%
Market Cap€61.51M
Volume€3.15M
609
0.06
3.23%
Market Cap€61.26M
Volume€8.37M
611
93,520
0.10%
Market Cap€60.97M
Volume€1.43M
612
Market Cap€60.97M
Volume€9.53M

Data provided by Coingecko API