Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.117953+ 41.24%
Market Cap
INR 3.24B
41.03%
Volume (24)
INR 32,047,064
0.39%
Circulating Supply
27,505,968,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.117953

Price Change

INR 0.03444052
41.24%
24h Low / 24h High
INR 0.079443 / INR 0.139053

Trading Volume

INR 32,047,064
0.39%
Volume / Market Cap
0.0099027897
Market Dominance
0.00089384285%
Market Rank
#1003

Anvil Supply

Circulating Supply
27,505,967,825.842 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 3,236,165,200
41.03%

Fully Diluted
Market Cap

INR 11,608,496,000
44.84%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.080460773 / INR 0.08200304
Yesterday's Open / Close
INR 0.08200304 / INR 0.080460773
Yesterday's Change
45.21%
Yesterday's Volume
INR 17,914,801

Anvil Price History

7d Low / 7d High
INR 0.00090141095 / INR 0.0015240646
30d Low / 30d High
INR 0.080460773 / INR 0.083746721
90d Low / 90d High
INR 0.079407733 / INR 0.084857651
52 Week Low / 52 Week High
INR 0.079407733 / INR 0.10307091
All Time HighJan 4, 2025 (8 months ago)
INR 0.796966
85.20%
All Time LowSep 10, 2025 (2 days ago)
INR 0.079126
49.07%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
9/12/2025
INR 0.081568
INR 0
INR 0.083747
INR 0.080461
9/11/2025
INR 0.081381
INR 0.081568
INR 0.082613
INR 0.08087
9/10/2025
INR 0.082711
INR 0.081381
INR 0.082711
INR 0.079408
9/9/2025
INR 0.083498
INR 0.082711
INR 0.085771
INR 0.082287
9/8/2025
INR 0.090897
INR 0.083498
INR 0.090897
INR 0.083449
9/7/2025
INR 0.093725
INR 0.090897
INR 0.093725
INR 0.090723
9/6/2025
INR 0.102327
INR 0.093725
INR 0.103071
INR 0.094285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 12 minutes and 48 seconds

Explore Our Other Products for ANVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,118
0.97%
Market CapINR 2.31T
VolumeINR 43.56B
2
INR 4,722.04
4.63%
Market CapINR 569.86B
VolumeINR 37.57B
3
INR 3.17
4.14%
Market CapINR 188.97B
VolumeINR 5.88B
5
INR 242.81
1.79%
Market CapINR 131.74B
VolumeINR 10.14B
6
INR 940.82
3.63%
Market CapINR 131.01B
VolumeINR 1.61B
8
INR 0.294264
13.09%
Market CapINR 44.35B
VolumeINR 6.49B

Data provided by Coingecko API

More Cryptocurrencies

1000
INR 11.33
12.30%
Market CapINR 3.28B
VolumeINR 29.43B
1001
INR 32.2
10.79%
Market CapINR 3.26B
VolumeINR 15.24M
1002
INR 3.93
2.08%
Market CapINR 3.24B
VolumeINR 265.8M
1004
INR 0.548939
10.02%
Market CapINR 3.24B
VolumeINR 267.04M
1006
INR 4.63
1.32%
Market CapINR 3.22B
VolumeINR 68.22M

Data provided by Coingecko API