Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.224978 -14.41%
Market Cap
INR 4.26B
14.40%
Volume (24)
INR 4,704,138
0.01%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.224978

Price Change

INR -0.03788929
14.41%
24h Low / 24h High
INR 0.224879 / INR 0.266719

Trading Volume

INR 4,704,138
0.01%
Volume / Market Cap
0.0011042387
Market Dominance
0.001758319%
Market Rank
#681

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 4,260,073,400
14.40%

Fully Diluted
Market Cap

INR 22,189,144,000
15.15%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.26503047 / INR 0.26507325
Yesterday's Open / Close
INR 0.26507325 / INR 0.26503047
Yesterday's Change
15.12%
Yesterday's Volume
INR 2,457,814.6

Anvil Price History

7d Low / 7d High
INR 0.0025282477 / INR 0.0032818432
30d Low / 30d High
INR 0.23628861 / INR 0.26507325
90d Low / 90d High
INR 0.2209148 / INR 0.26507325
52 Week Low / 52 Week High
INR 0.2209148 / INR 0.31043806
All Time HighJan 4, 2025 (1 months ago)
INR 0.796966
71.49%
All Time LowFeb 3, 2025 (28 days ago)
INR 0.205814
10.41%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
3/2/2025
INR 0.242062
INR 0
INR 0.265073
INR 0.236289
3/1/2025
INR 0.241987
INR 0.242062
INR 0.250852
INR 0.23349
2/28/2025
INR 0.254447
INR 0.241987
INR 0.254447
INR 0.220915
2/27/2025
INR 0.249047
INR 0.254447
INR 0.26844
INR 0.246701
2/26/2025
INR 0.257103
INR 0.249047
INR 0.26853
INR 0.244634
2/25/2025
INR 0.263657
INR 0.257103
INR 0.285555
INR 0.239855
2/24/2025
INR 0.309098
INR 0.263657
INR 0.310438
INR 0.2624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,187
9.53%
Market CapINR 1.7T
VolumeINR 73.05B
2
INR 2,100.83
16.01%
Market CapINR 254.61B
VolumeINR 33.59B
4
INR 2.38
17.15%
Market CapINR 138.75B
VolumeINR 14.85B
5
INR 567.5
8.57%
Market CapINR 83.3B
VolumeINR 1.56B
6
INR 141.92
18.52%
Market CapINR 72.41B
VolumeINR 10.85B
9
INR 0.196835
15.75%
Market CapINR 29.36B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

678
INR 0.00461532
19.16%
Market CapINR 4.3B
VolumeINR 11.2M
679
INR 4.33
11.53%
Market CapINR 4.29B
VolumeINR 2.12B
680
INR 0.161077
16.03%
Market CapINR 4.28B
VolumeINR 18.25M
682
INR 774.8
7.04%
Market CapINR 4.24B
VolumeINR 994.55M
683
INR 87.33
7.37%
Market CapINR 4.23B
VolumeINR 258.56M

Data provided by Coingecko API