Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.549594+ 11.67%
Market Cap
INR 10.41B
11.58%
Volume (24)
INR 3,851,224
0.09%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.549594

Price Change

INR 0.057431
11.67%
24h Low / 24h High
INR 0.488629 / INR 0.552332

Trading Volume

INR 3,851,224
0.09%
Volume / Market Cap
0.00036995709
Market Dominance
0.0035934585%
Market Rank
#517

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 10,409,921,000
11.58%

Fully Diluted
Market Cap

INR 54,221,421,000
4.33%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.5264823 / INR 0.52695722
Yesterday's Open / Close
INR 0.52695722 / INR 0.5264823
Yesterday's Change
4.34%
Yesterday's Volume
INR 2,856,196.8

Anvil Price History

7d Low / 7d High
INR 0.0053831209 / INR 0.0068350889
30d Low / 30d High
INR 0.45809823 / INR 0.53002846
90d Low / 90d High
INR 0.45809823 / INR 0.53502784
52 Week Low / 52 Week High
INR 0.45809823 / INR 0.5802086
All Time HighDec 16, 2024 (8 days ago)
INR 0.749877
26.75%
All Time LowNov 27, 2024 (28 days ago)
INR 0.216311
153.94%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
12/24/2024
INR 0.498287
INR 0
INR 0.530028
INR 0.490079
12/23/2024
INR 0.481335
INR 0.498287
INR 0.517234
INR 0.458098
12/22/2024
INR 0.507347
INR 0.481335
INR 0.519504
INR 0.477774
12/21/2024
INR 0.533219
INR 0.507347
INR 0.535028
INR 0.51206
12/20/2024
INR 0.545754
INR 0.533219
INR 0.552312
INR 0.484166
12/19/2024
INR 0.563409
INR 0.545754
INR 0.579038
INR 0.527006
12/18/2024
INR 0.573248
INR 0.563409
INR 0.580209
INR 0.548071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,109
3.99%
Market CapINR 1.94T
VolumeINR 46.05B
2
INR 3,484.86
2.17%
Market CapINR 419.69B
VolumeINR 22.89B
4
INR 2.29
1.44%
Market CapINR 131.16B
VolumeINR 5.05B
5
INR 702.92
1.57%
Market CapINR 102.56B
VolumeINR 1.08B
6
INR 198.84
4.18%
Market CapINR 95.32B
VolumeINR 4.41B
7
INR 0.333483
3.34%
Market CapINR 49.11B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

514
INR 143.68
7.06%
Market CapINR 10.53B
VolumeINR 76.27M
516
INR 40.43
1.58%
Market CapINR 10.45B
VolumeINR 319.88M
515
INR 64.52
3.89%
Market CapINR 10.44B
VolumeINR 431.91M
518
INR 4.91
7.29%
Market CapINR 10.4B
VolumeINR 952.74M
519
INR 6.2
3.52%
Market CapINR 10.38B
VolumeINR 630.61M

Data provided by Coingecko API