Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
INR 0.372448+ 7.42%
Market Cap
INR 7.06B
7.29%
Volume (24)
INR 6,543,152
1.00%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
INR 0.372448

Price Change

INR 0.02574149
7.42%
24h Low / 24h High
INR 0.34596 / INR 0.391288

Trading Volume

INR 6,543,152
1.00%
Volume / Market Cap
0.00092722904
Market Dominance
0.0022343389%
Market Rank
#611

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
INR 7,056,672,900
7.29%

Fully Diluted
Market Cap

INR 36,755,595,000
1.67%

Anvil Price Yesterday

Yesterday's Low / High
INR 0.37775576 / INR 0.37996475
Yesterday's Open / Close
INR 0.37996475 / INR 0.37775576
Yesterday's Change
1.69%
Yesterday's Volume
INR 6,603,598.5

Anvil Price History

7d Low / 7d High
INR 0.0039795919 / INR 0.006322814
30d Low / 30d High
INR 0.34840085 / INR 0.39114794
90d Low / 90d High
INR 0.34452195 / INR 0.44656254
52 Week Low / 52 Week High
INR 0.34452195 / INR 0.54582365
All Time HighJan 4, 2025 (26 days ago)
INR 0.796966
53.23%
All Time LowNov 27, 2024 (2 months ago)
INR 0.216311
72.32%

Data provided by Coingecko API

ANVL to INR converter

Anvil
AnvilANVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to INR)

ANVLINR by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (INR)

Date
1/30/2025
INR 0.355146
INR 0
INR 0.391148
INR 0.348401
1/29/2025
INR 0.397857
INR 0.355146
INR 0.400625
INR 0.344522
1/28/2025
INR 0.425181
INR 0.397857
INR 0.427491
INR 0.397009
1/27/2025
INR 0.423285
INR 0.425181
INR 0.4495
INR 0.411345
1/26/2025
INR 0.463336
INR 0.423285
INR 0.463336
INR 0.403966
1/25/2025
INR 0.499488
INR 0.463336
INR 0.520216
INR 0.47176
1/24/2025
INR 0.502633
INR 0.499488
INR 0.545824
INR 0.486019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,750
0.58%
Market CapINR 2.08T
VolumeINR 37.38B
2
INR 3,264.92
4.23%
Market CapINR 393.63B
VolumeINR 18.22B
3
INR 3.11
0.76%
Market CapINR 179.44B
VolumeINR 4.41B
5
INR 238.36
2.76%
Market CapINR 116.14B
VolumeINR 5.18B
6
INR 678.58
0.81%
Market CapINR 98.99B
VolumeINR 546.79M
8
INR 0.331667
0.93%
Market CapINR 49.03B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

608
INR 7.25
33.87%
Market CapINR 7.08B
VolumeINR 940.38M
610
Market CapINR 7.07B
VolumeINR 183.04M
609
INR 7.07
1.85%
Market CapINR 7.06B
VolumeINR 802.46M
Market CapINR 7.03B
VolumeINR 211.41M
613
INR 62.24
1.82%
Market CapINR 7.01B
VolumeINR 49.3M

Data provided by Coingecko API