Ape On ApeChain (APE) Live Price

Ape On ApeChain logo
APEApe On ApeChain
0.000018 -1.26%
Market Cap
€17,901
0.73%
Volume (24)
4
1.33%
Circulating Supply
1,000,000,000 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Ape On ApeChain Price Today

Ape On ApeChain Price
€0.0000179

Price Change

€<0.000001
1.26%
24h Low / 24h High
€0.00001731 / €0.00001834

Trading Volume

€4.45
1.33%
Volume / Market Cap
0.00024859016
Market Dominance
<0.000001%
Market Rank
#8094

Ape On ApeChain Supply

Circulating Supply
1,000,000,000 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Ape On ApeChain Market Cap

Market Cap
€17,900.95
0.73%

Fully Diluted
Market Cap

€17,900.95
0.57%

Ape On ApeChain Price Yesterday

Yesterday's Low / High
€0.000017936922 / €0.000018069488
Yesterday's Open / Close
€0.000017936922 / €0.000018069488
Yesterday's Change
0.57%
Yesterday's Volume
€4.34746

Ape On ApeChain Price History

7d Low / 7d High
€0.000016942544 / €0.000020530315
30d Low / 30d High
€0.000017894484 / €0.000019551102
90d Low / 90d High
€0.000017877424 / €0.000019551102
52 Week Low / 52 Week High
€0.000016476777 / €0.000019551102
All Time HighDec 16, 2024 (2 months ago)
€0.00042674
95.73%
All Time LowFeb 3, 2025 (13 days ago)
€0.00001397
30.35%

Data provided by Coingecko API

APE to EUR converter

Ape On ApeChain
Ape On ApeChainAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ape On ApeChain Price Chart (APE to EUR)

APEEUR by TradingView

Ape On ApeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Kraken
Kraken
€0.69
APE/EUR
€0.0004
€7,442
Recently
Bitstamp
Bitstamp
€0.69
APE/EUR
€0.01
€0
Recently

Ape On ApeChain Historical Price Data (EUR)

Date
2/15/2025
€0.000019
€0
€0.000019
€0.000018
2/14/2025
€0.000019
€0.000019
€0.00002
€0.000018
2/13/2025
€0.000019
€0.000019
€0.00002
€0.000018
2/12/2025
€0.000018
€0.000019
€0.000019
€0.000018
2/11/2025
€0.000018
€0.000018
€0.000019
€0.000018
2/10/2025
€0.000018
€0.000018
€0.000019
€0.000017
2/9/2025
€0.000018
€0.000018
€0.000018
€0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,026
0.49%
Market Cap€1.92T
Volume€13.33B
2
2,695.08
0.23%
Market Cap€324.91B
Volume€33.03B
3
2.72
1.57%
Market Cap€157.58B
Volume€2.98B
5
675.76
1.13%
Market Cap€98.61B
Volume€1.09B
6
190.69
1.95%
Market Cap€93.15B
Volume€2.01B
8
0.27
2.34%
Market Cap€39.55B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

7999
Market Cap€20,511
Volume€1,986
8002
0.00002049
0.28%
Market Cap€20,508
Volume€49
8003
0.00005207
16.55%
Market Cap€20,507
Volume€152
8004
0.00019588
0.17%
Market Cap€20,493
Volume€9
8005
0.00002031
0.45%
Market Cap€20,476
Volume€123,094
8006
0.00020449
0.09%
Market Cap€20,471
Volume€12
8007
0.00002034
1.40%
Market Cap€20,437
Volume€5
8008
0.00046321
1.01%
Market Cap€20,419
Volume€2
Market Cap€20,416
Volume€401
8010
0.00002031
1.30%
Market Cap€20,307
Volume€929
8011
0.00002029
2.36%
Market Cap€20,265
Volume€1
8012
0.00002024
2.69%
Market Cap€20,234
Volume€23
8013
0.00000349
5.79%
Market Cap€20,218
Volume€3
8014
0.00323274
0%
Market Cap€20,413
Volume€26
8016
Market Cap€20,163
Volume€7
8017
0.00002252
1.25%
Market Cap€20,109
Volume€58
8015
0.00002013
4.08%
Market Cap€20,104
Volume€171
8018
0.00002108
0%
Market Cap€20,134
Volume€10
8019
0.0000208
2.62%
Market Cap€20,071
Volume€224
8020
0.00000003
1.76%
Market Cap€19,978
Volume€4
8021
0.00002033
10.39%
Market Cap€19,974
Volume€608
8024
Market Cap€19,947
Volume€219
8022
0.0000229
0%
Market Cap€19,974
Volume€1
8023
0.00201778
0%
Market Cap€20,178
Volume€555
8025
0.00254034
0%
Market Cap€19,938
Volume€3
8026
Market Cap€19,844
Volume€11
8027
0.00001982
0%
Market Cap€19,796
Volume€2
8028
0.00001969
0.79%
Market Cap€19,792
Volume€77
8029
0.00015131
0.29%
Market Cap€19,772
Volume€623
8030
0.00000662
55.04%
Market Cap€19,751
Volume€436
8031
0.00001967
1.64%
Market Cap€19,666
Volume€2
8032
0.00260954
0%
Market Cap€19,787
Volume€4
8033
0.02
0%
Market Cap€19,636
Volume€280
8034
0.00000513
0.95%
Market Cap€19,637
Volume€7,698
8035
0.00044597
0.11%
Market Cap€19,623
Volume€2
8036
0.00001963
1.51%
Market Cap€19,622
Volume€3
8037
0.00001961
1.58%
Market Cap€19,606
Volume€87
8038
0.00002213
0%
Market Cap€19,575
Volume€5
8039
0.00001955
11.95%
Market Cap€19,549
Volume€836
8040
0.00002024
10.59%
Market Cap€19,546
Volume€641
8041
0.00001956
0.25%
Market Cap€19,540
Volume€15
8042
0.00019597
0%
Market Cap€19,597
Volume€18
8043
0.00015441
0%
Market Cap€19,610
Volume€320
8044
0.0000195
5.69%
Market Cap€19,487
Volume€377
8045
0.00000029
0%
Market Cap€19,915
Volume€1
8046
0.00001944
0.38%
Market Cap€19,439
Volume€9
8047
0.00001943
61.94%
Market Cap€19,434
Volume€7,868
8048
3.61
1.56%
Market Cap€19,391
Volume€795
8049
0.00001933
0%
Market Cap€19,329
Volume€100
8050
Market Cap€19,320
Volume€115
8051
0.0000193
1.10%
Market Cap€19,303
Volume€5
8052
0.00002168
0.31%
Market Cap€19,268
Volume€28
8053
0.00001558
15.28%
Market Cap€19,263
Volume€742
8054
0.00005503
0%
Market Cap€19,363
Volume€42
8055
0.0000192
0.89%
Market Cap€19,203
Volume€4
8056
0.00001919
1.87%
Market Cap€19,184
Volume€8
8057
0.00001918
4.58%
Market Cap€19,163
Volume€137
8059
0.00001993
2.65%
Market Cap€19,140
Volume€11
8060
0.00001916
1.83%
Market Cap€19,140
Volume€2
Market Cap€19,124
Volume€31
8062
0.00002319
0%
Market Cap€19,314
Volume€116
8063
0.00001915
2.47%
Market Cap€19,098
Volume€10
8065
0.00001986
2.53%
Market Cap€19,078
Volume€29
Market Cap€19,074
Volume€7
8067
0.00001918
33.31%
Market Cap€19,071
Volume€3,015
8058
0.0034721
2.78%
Market Cap€19,070
Volume€115
8068
0.00001908
3.00%
Market Cap€19,052
Volume€44
8069
0.00019432
0.23%
Market Cap€19,043
Volume€32
8070
0.00001904
0%
Market Cap€19,039
Volume€2
8071
0.0000231
2.30%
Market Cap€19,031
Volume€118
8064
0.00000002
3.52%
Market Cap€19,024
Volume€503
8072
0.00000425
0%
Market Cap€19,205
Volume€4
8073
0.00003796
0%
Market Cap€18,857
Volume€198
8074
0.00001885
0%
Market Cap€18,854
Volume€192
8075
0.00002512
0.26%
Market Cap€18,837
Volume€37
8076
0.00000019
0%
Market Cap€18,828
Volume€277
8077
0.00001884
1.60%
Market Cap€18,829
Volume€15
8078
0.0000188
0.18%
Market Cap€18,802
Volume€8
8079
0.00000004
0.34%
Market Cap€18,688
Volume€2
8080
0.00003751
0%
Market Cap€18,669
Volume€3
8081
0.00001863
2.04%
Market Cap€18,624
Volume€22
8082
0.00002003
0%
Market Cap€18,595
Volume€0
8083
0.00002085
30.06%
Market Cap€18,590
Volume€6,756
8084
0.00000002
0.14%
Market Cap€18,564
Volume€97
8085
0.00002535
9.23%
Market Cap€18,554
Volume€419
8086
0.00001856
2.35%
Market Cap€18,548
Volume€37
8087
0.00001858
0.13%
Market Cap€18,532
Volume€11
8088
0.00001852
0.15%
Market Cap€18,509
Volume€498
8089
0.00001841
0%
Market Cap€18,410
Volume€23
8091
0.0000184
4.13%
Market Cap€18,396
Volume€124
8090
0.00018395
0.83%
Market Cap€18,395
Volume€157
8092
0.00045433
0%
Market Cap€18,380
Volume€6
8093
0.00001838
3.24%
Market Cap€18,362
Volume€89
8095
0.00003329
1.76%
Market Cap€18,303
Volume€66
8097
0.00397937
0.67%
Market Cap€18,200
Volume€32
8098
0.00001825
0%
Market Cap€18,245
Volume€111
8100
0.00012322
0.03%
Market Cap€18,152
Volume€254
8099
0.00000004
2.89%
Market Cap€18,142
Volume€260
8096
0.00001813
2.05%
Market Cap€18,129
Volume€15
7999
Market Cap€20,511
Volume€1,986
8002
0.00002049
0.28%
Market Cap€20,508
Volume€49

Data provided by Coingecko API