Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
0.000024+ 0.63%
Market Cap
€12,496
0.63%
Volume (24)
291
0.00%
Circulating Supply
521,815,630 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
€0.00002395

Price Change

€<0.000001
0.63%
24h Low / 24h High
€0.00002335 / €0.00002411

Trading Volume

€291.1
0.00%
Volume / Market Cap
0.023296387
Market Dominance
<0.000001%
Market Rank
#10566

Altariste by Virtuals Supply

Circulating Supply
521,815,631.442 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
€12,495.5
0.63%

Fully Diluted
Market Cap

€23,946
0.97%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
€0.00002371699 / €0.00002371699
Yesterday's Open / Close
€0.00002371699 / €0.00002371699
Yesterday's Change
0.98%
Yesterday's Volume
€74.955217

Altariste by Virtuals Price History

7d Low / 7d High
€0.000025066144 / €0.000030593999
30d Low / 30d High
€0.000023310544 / €0.00002500409
90d Low / 90d High
€0.000021508882 / €0.00002500409
52 Week Low / 52 Week High
€0.000021508882 / €0.000026182284
All Time HighJan 16, 2025 (7 months ago)
€0.00037711
93.64%
All Time LowApr 9, 2025 (5 months ago)
€0.00000647
270.91%

Data provided by Coingecko API

ASTA to EUR converter

Altariste by Virtuals
Altariste by VirtualsASTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTA Safely with 3Commas

Use a proven backtested strategy for ASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altariste by Virtuals Price Chart (ASTA to EUR)

    ASTAEUR by TradingView

    Altariste by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Altariste by Virtuals Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000024
    €0
    €0.000025
    €0.000024
    9/3/2025
    €0.000023
    €0
    €0.000023
    €0.000022
    9/2/2025
    €0.000022
    €0.000023
    €0.000023
    €0.000022
    9/1/2025
    €0.000026
    €0.000022
    €0.000026
    €0.000022
    8/31/2025
    €0.000025
    €0.000026
    €0.000026
    €0.000025
    8/30/2025
    €0.000023
    €0.000025
    €0.000026
    €0.000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 42 seconds

    Explore Our Other Products for ASTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,146
    0.68%
    Market Cap€2.19T
    Volume€19.49B
    2
    4,274.21
    0.86%
    Market Cap€515.92B
    Volume€14.41B
    4
    2.81
    0.54%
    Market Cap€167.22B
    Volume€1.87B
    5
    859.13
    0.88%
    Market Cap€119.58B
    Volume€895.2M
    6
    200.34
    1.75%
    Market Cap€108.48B
    Volume€3.05B
    9
    0.22
    1.23%
    Market Cap€32.44B
    Volume€994.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    10565
    0.00001305
    0.79%
    Market Cap€12,505
    Volume€7
    10567
    Market Cap€12,564
    Volume€3
    10568
    0.00014352
    0%
    Market Cap€12,479
    Volume€4
    10569
    0.00001249
    1.14%
    Market Cap€12,474
    Volume€38
    10570
    0.00001246
    1.29%
    Market Cap€12,463
    Volume€42,233

    Data provided by Coingecko API