Ape On ApeChain (APE) Live Price

Ape On ApeChain logo
APEApe On ApeChain
JPY 0.001496+ 3.76%
Market Cap
JPY 1.5M
3.76%
Volume (24)
JPY 177
1.95%
Circulating Supply
1,000,000,000 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Ape On ApeChain Price Today

Ape On ApeChain Price
JPY 0.00149588

Price Change

JPY 0.00005416
3.76%
24h Low / 24h High
JPY 0.00144172 / JPY 0.00151554

Trading Volume

JPY 176.61
1.95%
Volume / Market Cap
0.00011806428
Market Dominance
<0.000001%
Market Rank
#11472

Ape On ApeChain Supply

Circulating Supply
1,000,000,000 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Ape On ApeChain Market Cap

Market Cap
JPY 1,495,880
3.76%

Fully Diluted
Market Cap

JPY 1,495,880
0.35%

Ape On ApeChain Price Yesterday

Yesterday's Low / High
JPY 0.0014760393 / JPY 0.0015054104
Yesterday's Open / Close
JPY 0.0014760393 / JPY 0.0015054104
Yesterday's Change
0.35%
Yesterday's Volume
JPY 174.32098

Ape On ApeChain Price History

7d Low / 7d High
JPY 0.0000082799779 / JPY 0.000010317491
30d Low / 30d High
JPY 0.0013991322 / JPY 0.0015103525
90d Low / 90d High
JPY 0.0013285005 / JPY 0.0015841988
52 Week Low / 52 Week High
JPY 0.0012724155 / JPY 0.0015841988
All Time HighDec 16, 2024 (10 months ago)
JPY 0.069123
97.84%
All Time LowOct 10, 2025 (30 days ago)
JPY 0.0007765
92.64%

Data provided by Coingecko API

APE to JPY converter

Ape On ApeChain
Ape On ApeChainAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ape On ApeChain Price Chart (APE to JPY)

APEJPY by TradingView

Ape On ApeChain Exchanges

Instant crypto to crypto exchange coming soon!

Ape On ApeChain Historical Price Data (JPY)

Date
11/9/2025
JPY 0.001486
JPY 0
JPY 0.00151
JPY 0.001399
11/8/2025
JPY 0.001551
JPY 0.001486
JPY 0.001574
JPY 0.001467
11/7/2025
JPY 0.001355
JPY 0.001551
JPY 0.001584
JPY 0.001355
11/6/2025
JPY 0.001438
JPY 0.001355
JPY 0.001438
JPY 0.001329
11/5/2025
JPY 0.001324
JPY 0.001438
JPY 0.001434
JPY 0.001275
11/4/2025
JPY 0.001383
JPY 0.001324
JPY 0.001409
JPY 0.001272
11/3/2025
JPY 0.001555
JPY 0.001383
JPY 0.001555
JPY 0.00135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 11 minutes and 15 seconds

Explore Our Other Products for APE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,405
3.57%
Market CapJPY 2.12T
VolumeJPY 71.25B
2
JPY 3,614.22
4.67%
Market CapJPY 436.54B
VolumeJPY 30.36B
4
JPY 2.56
12.23%
Market CapJPY 154.22B
VolumeJPY 5.28B
5
JPY 1,001.47
1.60%
Market CapJPY 138.07B
VolumeJPY 2.03B
6
JPY 170.1
6.24%
Market CapJPY 94.12B
VolumeJPY 5.75B
10
JPY 0.183527
4.08%
Market CapJPY 27.84B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

11469
JPY 0.00125185
4.30%
Market CapJPY 1.5M
VolumeJPY 9,274
11470
JPY 0.00149381
0%
Market CapJPY 1.49M
VolumeJPY 3,742
11471
JPY 0.00166452
0%
Market CapJPY 1.5M
VolumeJPY 36,153
11473
JPY 0.00149157
0.73%
Market CapJPY 1.49M
VolumeJPY 1,123
11474
JPY 0.0014946
0.28%
Market CapJPY 1.49M
VolumeJPY 12,718

Data provided by Coingecko API