Ape On ApeChain (APE) Live Price

Ape On ApeChain logo
APEApe On ApeChain
JPY 0.001614+ 16.82%
Market Cap
JPY 1.61M
16.82%
Volume (24)
JPY 2,911
1.49%
Circulating Supply
1,000,000,000 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Ape On ApeChain Price Today

Ape On ApeChain Price
JPY 0.00161381

Price Change

JPY 0.00023233
16.82%
24h Low / 24h High
JPY 0.00138148 / JPY 0.00161917

Trading Volume

JPY 2,911.25
1.49%
Volume / Market Cap
0.0018039664
Market Dominance
<0.000001%
Market Rank
#11454

Ape On ApeChain Supply

Circulating Supply
1,000,000,000 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Ape On ApeChain Market Cap

Market Cap
JPY 1,613,805
16.82%

Fully Diluted
Market Cap

JPY 1,613,805
2.44%

Ape On ApeChain Price Yesterday

Yesterday's Low / High
JPY 0.0015637008 / JPY 0.0015870672
Yesterday's Open / Close
JPY 0.0015870672 / JPY 0.0015637008
Yesterday's Change
2.44%
Yesterday's Volume
JPY 2,806.1015

Ape On ApeChain Price History

7d Low / 7d High
JPY 0.0000083508986 / JPY 0.000014382022
30d Low / 30d High
JPY 0.0013035428 / JPY 0.0016051706
90d Low / 90d High
JPY 0.0012626142 / JPY 0.0021893708
52 Week Low / 52 Week High
JPY 0.0012626142 / JPY 0.0021961059
All Time HighDec 16, 2024 (10 months ago)
JPY 0.069123
97.67%
All Time LowOct 10, 2025 (2 days ago)
JPY 0.0007765
107.83%

Data provided by Coingecko API

APE to JPY converter

Ape On ApeChain
Ape On ApeChainAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ape On ApeChain Price Chart (APE to JPY)

APEJPY by TradingView

Ape On ApeChain Exchanges

Instant crypto to crypto exchange coming soon!

Ape On ApeChain Historical Price Data (JPY)

Date
10/12/2025
JPY 0.001356
JPY 0
JPY 0.001605
JPY 0.001356
10/11/2025
JPY 0.001429
JPY 0.001356
JPY 0.001429
JPY 0.001285
10/10/2025
JPY 0.002132
JPY 0.001429
JPY 0.002189
JPY 0.001263
10/9/2025
JPY 0.002173
JPY 0.002132
JPY 0.002173
JPY 0.00205
10/8/2025
JPY 0.002077
JPY 0.002173
JPY 0.002196
JPY 0.002043
10/7/2025
JPY 0.002131
JPY 0.002077
JPY 0.002131
JPY 0.002032
10/6/2025
JPY 0.002065
JPY 0.002131
JPY 0.002156
JPY 0.002038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 46 minutes and 17 seconds

Explore Our Other Products for APE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,779
3.09%
Market CapJPY 2.29T
VolumeJPY 92.27B
2
JPY 4,137.69
8.77%
Market CapJPY 499.43B
VolumeJPY 57.25B
3
JPY 1,295.17
14.55%
Market CapJPY 180.12B
VolumeJPY 9.48B
5
JPY 2.57
8.69%
Market CapJPY 153.83B
VolumeJPY 9.62B
6
JPY 195.55
8.58%
Market CapJPY 106.98B
VolumeJPY 12B
9
JPY 0.209012
11.35%
Market CapJPY 31.64B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

11451
JPY 0.00160225
0%
Market CapJPY 1.6M
VolumeJPY 467
11452
Market CapJPY 1.6M
VolumeJPY 10,621
11453
JPY 0.00162054
0.41%
Market CapJPY 1.61M
VolumeJPY 3,402
11455
JPY 0.00161342
4.55%
Market CapJPY 1.61M
VolumeJPY 361
11456
JPY 0.01595365
0%
Market CapJPY 1.6M
VolumeJPY 614

Data provided by Coingecko API