Ape On ApeChain (APE) Live Price

Ape On ApeChain logo
APEApe On ApeChain
JPY 0.005341+ 8.58%
Market Cap
JPY 5.34M
8.62%
Volume (24)
JPY 1,734
0.92%
Circulating Supply
1,000,000,000 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Ape On ApeChain Price Today

Ape On ApeChain Price
JPY 0.00534111

Price Change

JPY 0.00042195
8.58%
24h Low / 24h High
JPY 0.00480746 / JPY 0.0053588

Trading Volume

JPY 1,733.99
0.92%
Volume / Market Cap
0.00032451523
Market Dominance
<0.000001%
Market Rank
#7145

Ape On ApeChain Supply

Circulating Supply
1,000,000,000 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Ape On ApeChain Market Cap

Market Cap
JPY 5,343,324
8.62%

Fully Diluted
Market Cap

JPY 5,343,324
9.46%

Ape On ApeChain Price Yesterday

Yesterday's Low / High
JPY 0.0048590164 / JPY 0.0049039071
Yesterday's Open / Close
JPY 0.0048590164 / JPY 0.0049039071
Yesterday's Change
9.42%
Yesterday's Volume
JPY 1,027.3761

Ape On ApeChain Price History

7d Low / 7d High
JPY 0.000027389812 / JPY 0.000051600657
30d Low / 30d High
JPY 0.0048338419 / JPY 0.0052130972
90d Low / 90d High
JPY 0.0045160136 / JPY 0.0080635604
52 Week Low / 52 Week High
JPY 0.0042933423 / JPY 0.0080667076
All Time HighDec 16, 2024 (10 days ago)
JPY 0.069123
92.27%
All Time LowOct 27, 2024 (2 months ago)
JPY 0.00354935
50.48%

Data provided by Coingecko API

APE to JPY converter

Ape On ApeChain
Ape On ApeChainAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ape On ApeChain Price Chart (APE to JPY)

APEJPY by TradingView

Ape On ApeChain Exchanges

Instant crypto to crypto exchange coming soon!

Ape On ApeChain Historical Price Data (JPY)

Date
12/26/2024
JPY 0.005205
JPY 0
JPY 0.005205
JPY 0.004834
12/25/2024
JPY 0.005204
JPY 0.005205
JPY 0.005328
JPY 0.005118
12/24/2024
JPY 0.00501
JPY 0.005204
JPY 0.005249
JPY 0.004892
12/23/2024
JPY 0.004559
JPY 0.00501
JPY 0.005028
JPY 0.004516
12/22/2024
JPY 0.004553
JPY 0.004559
JPY 0.008067
JPY 0.004513
12/21/2024
JPY 0.004971
JPY 0.004553
JPY 0.005102
JPY 0.004524
12/20/2024
JPY 0.005009
JPY 0.004971
JPY 0.005183
JPY 0.004293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,779
1.32%
Market CapJPY 1.92T
VolumeJPY 43.13B
2
JPY 3,424.41
1.49%
Market CapJPY 412.43B
VolumeJPY 24.15B
4
JPY 2.23
1.90%
Market CapJPY 127.86B
VolumeJPY 5.03B
5
JPY 705.34
1.31%
Market CapJPY 102.9B
VolumeJPY 1.12B
6
JPY 193.51
2.28%
Market CapJPY 92.8B
VolumeJPY 3.53B
7
JPY 0.323252
1.89%
Market CapJPY 47.63B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

7141
JPY 0.00005364
1.58%
Market CapJPY 5.36M
VolumeJPY 211
7142
JPY 0.149695
1.79%
Market CapJPY 5.35M
VolumeJPY 42,153
7147
JPY 0.00534997
3.55%
Market CapJPY 5.35M
VolumeJPY 197,758
7144
JPY 0.00533154
0.70%
Market CapJPY 5.33M
VolumeJPY 41,373
7146
JPY 0.00532918
4.97%
Market CapJPY 5.33M
VolumeJPY 213,690

Data provided by Coingecko API