Ape On ApeChain (APE) Live Price

Ape On ApeChain logo
APEApe On ApeChain
JPY 0.002984+ 8.14%
Market Cap
JPY 2.98M
8.12%
Volume (24)
JPY 5,896
1363.28%
Circulating Supply
1,000,000,000 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Ape On ApeChain Price Today

Ape On ApeChain Price
JPY 0.00298385

Price Change

JPY 0.00022448
8.14%
24h Low / 24h High
JPY 0.00269481 / JPY 0.00306899

Trading Volume

JPY 5,896.25
1363.28%
Volume / Market Cap
0.0019762491
Market Dominance
<0.000001%
Market Rank
#9301

Ape On ApeChain Supply

Circulating Supply
1,000,000,000 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Ape On ApeChain Market Cap

Market Cap
JPY 2,983,556
8.12%

Fully Diluted
Market Cap

JPY 2,983,556
6.72%

Ape On ApeChain Price Yesterday

Yesterday's Low / High
JPY 0.0027902355 / JPY 0.0028013285
Yesterday's Open / Close
JPY 0.0027902355 / JPY 0.0028013285
Yesterday's Change
6.73%
Yesterday's Volume
JPY 5,528.8017

Ape On ApeChain Price History

7d Low / 7d High
JPY 0.000016586879 / JPY 0.000021303346
30d Low / 30d High
JPY 0.0026231437 / JPY 0.0028265906
90d Low / 90d High
JPY 0.0025560674 / JPY 0.0031691887
52 Week Low / 52 Week High
JPY 0.0024491771 / JPY 0.0031691887
All Time HighDec 16, 2024 (7 months ago)
JPY 0.069123
95.68%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00138805
114.97%

Data provided by Coingecko API

APE to JPY converter

Ape On ApeChain
Ape On ApeChainAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ape On ApeChain Price Chart (APE to JPY)

APEJPY by TradingView

Ape On ApeChain Exchanges

Instant crypto to crypto exchange coming soon!

Ape On ApeChain Historical Price Data (JPY)

Date
7/20/2025
JPY 0.002645
JPY 0
JPY 0.002827
JPY 0.002639
7/19/2025
JPY 0.002943
JPY 0.002645
JPY 0.002995
JPY 0.002556
7/18/2025
JPY 0.002971
JPY 0.002943
JPY 0.003169
JPY 0.002929
7/17/2025
JPY 0.002863
JPY 0.002971
JPY 0.002984
JPY 0.002834
7/16/2025
JPY 0.002654
JPY 0.002863
JPY 0.002975
JPY 0.002573
7/15/2025
JPY 0.002543
JPY 0.002654
JPY 0.002626
JPY 0.002449
7/14/2025
JPY 0.002618
JPY 0.002543
JPY 0.002699
JPY 0.002506

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,230
0.07%
Market CapJPY 2.35T
VolumeJPY 45.95B
2
JPY 3,786.21
0.91%
Market CapJPY 457.03B
VolumeJPY 50.37B
3
JPY 3.53
0.66%
Market CapJPY 209.11B
VolumeJPY 8.06B
5
JPY 769.8
2.96%
Market CapJPY 112.27B
VolumeJPY 2.34B
6
JPY 191.08
4.96%
Market CapJPY 102.8B
VolumeJPY 19.64B
8
JPY 0.271105
6.55%
Market CapJPY 40.7B
VolumeJPY 20.87B

Data provided by Coingecko API

More Cryptocurrencies

9302
JPY 0.00299689
4.77%
Market CapJPY 2.99M
VolumeJPY 563
9303
JPY 0.00300008
1.05%
Market CapJPY 3M
VolumeJPY 3,000
9305
JPY 0.00300925
0%
Market CapJPY 3M
VolumeJPY 436
9304
JPY 0.00418438
98.30%
Market CapJPY 2.97M
VolumeJPY 965,129
9314
JPY 0.00297993
3.26%
Market CapJPY 2.97M
VolumeJPY 17,034
9306
Market CapJPY 2.97M
VolumeJPY 6,340
9307
JPY 0.00297333
1.36%
Market CapJPY 2.97M
VolumeJPY 60,478
9308
JPY 0.00298005
0.55%
Market CapJPY 2.96M
VolumeJPY 47,584
9310
JPY 0.00314017
3.75%
Market CapJPY 2.96M
VolumeJPY 8,252
9319
JPY 0.00296648
3.89%
Market CapJPY 2.96M
VolumeJPY 1,065
9311
JPY 0.00297399
4.26%
Market CapJPY 2.97M
VolumeJPY 1,121
9312
JPY 0.00298238
0.39%
Market CapJPY 2.96M
VolumeJPY 938
9313
JPY 0.00297633
3.76%
Market CapJPY 2.96M
VolumeJPY 1,321
9315
JPY 0.00297864
0%
Market CapJPY 2.98M
VolumeJPY 177
Market CapJPY 2.98M
VolumeJPY 182
9317
JPY 0.00296842
4.38%
Market CapJPY 2.95M
VolumeJPY 1,626
9318
JPY 0.02944573
0%
Market CapJPY 2.94M
VolumeJPY 698,628
9320
JPY 0.00296361
4.04%
Market CapJPY 2.95M
VolumeJPY 292
9321
JPY 0.00297039
0%
Market CapJPY 2.97M
VolumeJPY 663
9309
JPY 0.01647818
0.83%
Market CapJPY 2.94M
VolumeJPY 4,118
9322
JPY 0.00397466
0%
Market CapJPY 2.97M
VolumeJPY 1,523
9323
JPY 0.00042172
0%
Market CapJPY 2.96M
VolumeJPY 880
9324
JPY 0.00294302
21.89%
Market CapJPY 2.94M
VolumeJPY 617,682
9325
JPY 0.00352722
0%
Market CapJPY 2.91M
VolumeJPY 201
9334
JPY 0.00296537
0.46%
Market CapJPY 2.94M
VolumeJPY 29,806
9326
JPY 0.00299958
3.61%
Market CapJPY 2.94M
VolumeJPY 53,274
9327
JPY 0.00321013
3.20%
Market CapJPY 2.93M
VolumeJPY 5,350
9328
JPY 0.053134
5.62%
Market CapJPY 2.93M
VolumeJPY 75.22M
Market CapJPY 2.93M
VolumeJPY 233,307
9330
JPY 0.00294345
6.58%
Market CapJPY 2.93M
VolumeJPY 51,847
9331
JPY 0.00292722
56.75%
Market CapJPY 2.93M
VolumeJPY 9.08M
9332
JPY 0.0029288
2.99%
Market CapJPY 2.92M
VolumeJPY 5,124
9333
JPY 0.00293038
3.48%
Market CapJPY 2.93M
VolumeJPY 3,791
9335
JPY 0.294059
0%
Market CapJPY 2.94M
VolumeJPY 1,029
9336
JPY 0.00291887
4.74%
Market CapJPY 2.92M
VolumeJPY 263
9337
JPY 0.00319528
5.11%
Market CapJPY 2.91M
VolumeJPY 11,332
9338
JPY 0.02713939
0.74%
Market CapJPY 2.91M
VolumeJPY 222,309
9339
JPY 0.03262344
0.10%
Market CapJPY 2.94M
VolumeJPY 2,175
9340
JPY 0.00290807
2.39%
Market CapJPY 2.91M
VolumeJPY 2,629
9341
JPY 0.00292528
4.82%
Market CapJPY 2.91M
VolumeJPY 15,267
9342
JPY 0.0325388
5.73%
Market CapJPY 2.91M
VolumeJPY 60,632
9343
JPY 0.00037298
0.74%
Market CapJPY 2.93M
VolumeJPY 269
9344
JPY 0.00289468
5.68%
Market CapJPY 2.91M
VolumeJPY 859,358
9345
JPY 0.00290008
0%
Market CapJPY 2.9M
VolumeJPY 54,006
9346
JPY 0.00000044
0%
Market CapJPY 2.9M
VolumeJPY 2
9347
JPY 0.00291357
0%
Market CapJPY 2.91M
VolumeJPY 1,299
9349
JPY 0.061989
0%
Market CapJPY 2.92M
VolumeJPY 758
9348
JPY 0.00330533
0.26%
Market CapJPY 2.89M
VolumeJPY 333
9350
JPY 0.0058545
0%
Market CapJPY 2.91M
VolumeJPY 9,305
9362
Market CapJPY 2.89M
VolumeJPY 5,360
9351
JPY 0.00290327
4.50%
Market CapJPY 2.89M
VolumeJPY 494
9352
JPY 0.00290915
1.97%
Market CapJPY 2.9M
VolumeJPY 25,222
9353
JPY 0.00360546
0%
Market CapJPY 2.88M
VolumeJPY 2,792
9354
Market CapJPY 2.88M
VolumeJPY 4,089
9355
JPY 0.00290721
0%
Market CapJPY 2.91M
VolumeJPY 803
9356
JPY 0.00000001
0%
Market CapJPY 2.91M
VolumeJPY 3,004
9358
JPY 0.0028944
3.76%
Market CapJPY 2.88M
VolumeJPY 611
9360
JPY 0.00286169
0%
Market CapJPY 2.86M
VolumeJPY 2,516
9361
JPY 0.02263778
0%
Market CapJPY 2.87M
VolumeJPY 5,936
9359
JPY 0.00289628
2.38%
Market CapJPY 2.88M
VolumeJPY 14,659
9363
JPY 0.00028787
0.72%
Market CapJPY 2.87M
VolumeJPY 3.34M
9364
JPY 0.00288777
0%
Market CapJPY 2.89M
VolumeJPY 2,828
9357
JPY 0.00286694
1.96%
Market CapJPY 2.87M
VolumeJPY 354,332
9365
JPY 0.00343398
4.07%
Market CapJPY 2.88M
VolumeJPY 214
9366
JPY 0.00382009
0.88%
Market CapJPY 2.86M
VolumeJPY 376
9367
JPY 0.00291999
0.94%
Market CapJPY 2.89M
VolumeJPY 6,682
9368
JPY 0.405662
0.20%
Market CapJPY 2.86M
VolumeJPY 6,024
9369
JPY 0.00291529
0%
Market CapJPY 2.88M
VolumeJPY 30,390
9373
JPY 0.099824
4.15%
Market CapJPY 2.86M
VolumeJPY 39
9377
JPY 0.00308153
3.96%
Market CapJPY 2.85M
VolumeJPY 10,552
9371
JPY 0.00732027
27.44%
Market CapJPY 2.86M
VolumeJPY 221
9372
JPY 0.00285288
2.27%
Market CapJPY 2.85M
VolumeJPY 342
9375
JPY 0.00260704
0%
Market CapJPY 2.87M
VolumeJPY 1,961
9376
JPY 0.01732017
1.10%
Market CapJPY 2.85M
VolumeJPY 4,355
9374
JPY 0.00284208
5.08%
Market CapJPY 2.84M
VolumeJPY 107,085
9378
JPY 0.00279625
0%
Market CapJPY 2.8M
VolumeJPY 6,600
9379
JPY 0.0028373
20.05%
Market CapJPY 2.84M
VolumeJPY 330,190
9382
JPY 0.002836
6.50%
Market CapJPY 2.84M
VolumeJPY 25,860
Market CapJPY 2.83M
VolumeJPY 225,995
9380
JPY 0.01409875
0%
Market CapJPY 2.86M
VolumeJPY 2,280
9381
JPY 0.02853364
0%
Market CapJPY 2.85M
VolumeJPY 22,919
9384
JPY 0.00307364
4.34%
Market CapJPY 2.82M
VolumeJPY 2,213
9385
JPY 0.059294
0%
Market CapJPY 2.84M
VolumeJPY 210
9386
JPY 0.0028395
0%
Market CapJPY 2.84M
VolumeJPY 2,840
9387
JPY 0.00299072
2.09%
Market CapJPY 2.81M
VolumeJPY 16,382
9383
JPY 0.00281024
4.91%
Market CapJPY 2.81M
VolumeJPY 84,227
9388
JPY 0.00291249
0%
Market CapJPY 2.83M
VolumeJPY 204
9389
JPY 0.00283332
1.00%
Market CapJPY 2.82M
VolumeJPY 12,079
9390
JPY 0.00297965
0.54%
Market CapJPY 2.82M
VolumeJPY 321
9391
Market CapJPY 2.83M
VolumeJPY 206
9392
JPY 0.00282632
0%
Market CapJPY 2.83M
VolumeJPY 2,802
9393
JPY 0.00736431
2.62%
Market CapJPY 2.8M
VolumeJPY 76,619
9394
JPY 0.00280887
5.08%
Market CapJPY 2.79M
VolumeJPY 2,593
9396
JPY 0.00003023
0.95%
Market CapJPY 2.79M
VolumeJPY 7.45M
9395
Market CapJPY 2.79M
VolumeJPY 967
9397
JPY 0.00028021
0%
Market CapJPY 2.8M
VolumeJPY 2,792
9398
JPY 0.00000278
0.77%
Market CapJPY 2.78M
VolumeJPY 303
9399
JPY 0.00270878
0%
Market CapJPY 2.71M
VolumeJPY 20,176
9402
JPY 0.00284212
0.57%
Market CapJPY 2.77M
VolumeJPY 67,729
9302
JPY 0.00299689
4.77%
Market CapJPY 2.99M
VolumeJPY 563
9303
JPY 0.00300008
1.05%
Market CapJPY 3M
VolumeJPY 3,000

Data provided by Coingecko API