UpStable (USTX) Live Price

UpStable logo
USTXUpStable
0.00285 -2.21%
Market Cap
€18,352
2.21%
Volume (24)
48
0.44%
Circulating Supply
6,438,160 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
€0.00285045

Price Change

€-0.000064438883
2.21%
24h Low / 24h High
€0.00283782 / €0.00291489

Trading Volume

€47.6
0.44%
Volume / Market Cap
0.0025937694
Market Dominance
<0.000001%
Market Rank
#9126

UpStable Supply

Circulating Supply
6,438,159.743 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
€18,351.67
2.21%

Fully Diluted
Market Cap

€75,912
0.22%

UpStable Price Yesterday

Yesterday's Low / High
€0.0028380499 / €0.0028504532
Yesterday's Open / Close
€0.0028504532 / €0.0028380499
Yesterday's Change
0.22%
Yesterday's Volume
€47.595765

UpStable Price History

7d Low / 7d High
€0.0031591651 / €0.0033896065
30d Low / 30d High
€0.0027190397 / €0.0029148921
90d Low / 90d High
€0.0027160856 / €0.0029148921
52 Week Low / 52 Week High
€0.0027160856 / €0.0029148921
All Time HighDec 10, 2021 (3 years ago)
€0.051276
94.44%
All Time LowMay 21, 2025 (2 months ago)
€0.00207091
37.64%

Data provided by Coingecko API

USTX to EUR converter

UpStable
UpStableUSTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to EUR)

USTXEUR by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (EUR)

Date
7/16/2025
€0.002762
€0
€0.002887
€0.00276
7/15/2025
€0.002792
€0.002762
€0.002792
€0.002716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,990
0.32%
Market Cap€2.35T
Volume€23.57B
2
3,660.41
1.74%
Market Cap€442.23B
Volume€29.33B
3
3.44
0.40%
Market Cap€203.45B
Volume€5.55B
5
743.65
1.18%
Market Cap€108.5B
Volume€1.36B
6
178.09
0.31%
Market Cap€95.8B
Volume€9.59B
8
0.25
1.98%
Market Cap€38.14B
Volume€13.89B

Data provided by Coingecko API

More Cryptocurrencies

9123
0.00001847
1.50%
Market Cap€18,384
Volume€46
9124
0.0000236
1.03%
Market Cap€18,382
Volume€8,578
9125
0.00000004
2.66%
Market Cap€18,367
Volume€1,337
9127
0.00001836
1.17%
Market Cap€18,330
Volume€96
Market Cap€18,325
Volume€2

Data provided by Coingecko API