UpStable (USTX) Live Price

UpStable logo
USTXUpStable
0.010426-0.08%
Market Cap
€102,300
0.08%
Volume (24)
1,123
0.68%
Circulating Supply
9,811,817 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
€0.01042623

Price Change

€-0.0000087060618
0.08%
24h Low / 24h High
€0.01037733 / €0.01053666

Trading Volume

€1,122.97
0.68%
Volume / Market Cap
0.010977224
Market Dominance
0.0000044225818%
Market Rank
#3748

UpStable Supply

Circulating Supply
9,811,817.237 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
€102,300
0.08%

Fully Diluted
Market Cap

€277,668
0.02%

UpStable Price Yesterday

Yesterday's Low / High
€0.010401825 / €0.010455227
Yesterday's Open / Close
€0.010455227 / €0.010401825
Yesterday's Change
0.02%
Yesterday's Volume
€1,140.6666

UpStable Price History

7d Low / 7d High
€0.01110941 / €0.011268406
30d Low / 30d High
€0.010390649 / €0.010538992
90d Low / 90d High
€0.010390649 / €0.01058402
52 Week Low / 52 Week High
€0.010390649 / €0.01058402
All Time HighDec 10, 2021 (2 years ago)
€0.051276
79.53%
All Time LowMar 19, 2024 (1 months ago)
€0.01017344
3.18%

Data provided by Coingecko API

USTX to EUR converter

UpStable
UpStableUSTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to EUR)

USTXEUR by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (EUR)

Date
4/23/2024
€0.01044
€0
€0.010539
€0.010391
4/22/2024
€0.010477
€0.01044
€0.010584
€0.010445
4/21/2024
€0.010475
€0.010477
€0.010532
€0.010425
4/20/2024
€0.010437
€0.010475
€0.010533
€0.010426
4/19/2024
€0.010479
€0.010437
€0.01056
€0.010441
4/18/2024
€0.010475
€0.010479
€0.010555
€0.010407
4/17/2024
€0.010508
€0.010475
€0.010553
€0.010419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,371
0.34%
Market Cap€1.31T
Volume€23.36B
2
3,249.98
2.66%
Market Cap€396.4B
Volume€11.44B
4
610.09
0.80%
Market Cap€93.81B
Volume€1.88B
8
0.54
0.07%
Market Cap€29.99B
Volume€1.28B
11
0.5
3.92%
Market Cap€17.52B
Volume€397.63M
595
1
0.13%
Market Cap€70.68M
Volume€545,767

Data provided by Coingecko API

More Cryptocurrencies

3746
0.0006924
0.52%
Market Cap€103,811
Volume€12,368
3747
0.01
1.91%
Market Cap€103,514
Volume€1,886
Market Cap€102,688
Volume€6,796
3750
Market Cap€101,956
Volume€24
3751
0.00018074
1.48%
Market Cap€101,674
Volume€241

Data provided by Coingecko API