UpStable (USTX) Live Price

UpStable logo
USTXUpStable
0.0189 -0.15%
Market Cap
€134,774
0.02%
Volume (24)
2,005
2.27%
Circulating Supply
7,130,789 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
€0.01890036

Price Change

€-0.000028090165
0.15%
24h Low / 24h High
€0.01821271 / €0.0189866

Trading Volume

€2,005.29
2.27%
Volume / Market Cap
0.014878908
Market Dominance
0.0000054925576%
Market Rank
#5177

UpStable Supply

Circulating Supply
7,130,789.391 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
€134,774
0.02%

Fully Diluted
Market Cap

€503,349
0.05%

UpStable Price Yesterday

Yesterday's Low / High
€0.018819244 / €0.018960878
Yesterday's Open / Close
€0.018819244 / €0.018960878
Yesterday's Change
0.05%
Yesterday's Volume
€2,045.1762

UpStable Price History

7d Low / 7d High
€0.019738963 / €0.02023685
30d Low / 30d High
€0.018777459 / €0.018961524
90d Low / 90d High
€0.018587846 / €0.018970182
52 Week Low / 52 Week High
€0.018477118 / €0.019055949
All Time HighDec 10, 2021 (2 years ago)
€0.051276
63.10%
All Time LowOct 5, 2024 (1 months ago)
€0.00470995
301.76%

Data provided by Coingecko API

USTX to EUR converter

UpStable
UpStableUSTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to EUR)

USTXEUR by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (EUR)

Date
11/16/2024
€0.01895
€0
€0.018962
€0.018777
11/15/2024
€0.01889
€0.01895
€0.01897
€0.01873
11/14/2024
€0.018829
€0.01889
€0.018956
€0.018752
11/13/2024
€0.018758
€0.018829
€0.018894
€0.018588
11/12/2024
€0.018513
€0.018758
€0.019056
€0.018513
11/11/2024
€0.018538
€0.018513
€0.018817
€0.018487
11/10/2024
€0.018651
€0.018538
€0.018704
€0.018477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,568
0.84%
Market Cap€1.79T
Volume€47.17B
2
3,150.18
1.12%
Market Cap€379.47B
Volume€29.85B
4
238.9
9.16%
Market Cap€112.76B
Volume€10.91B
5
642.49
3.12%
Market Cap€93.7B
Volume€2.06B
6
1.07
9.14%
Market Cap€61.03B
Volume€26.81B
7
0.36
4.20%
Market Cap€53.33B
Volume€9.69B

Data provided by Coingecko API

More Cryptocurrencies

5178
0.00013539
15.74%
Market Cap€135,046
Volume€750
5174
0.01
1.00%
Market Cap€134,945
Volume€9
5175
0.00335163
0%
Market Cap€135,096
Volume€5
5176
Market Cap€134,693
Volume€2
5181
0.00013448
21.02%
Market Cap€134,549
Volume€29,099

Data provided by Coingecko API