Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
JPY 0.259027+ 2.85%
Market Cap
JPY 23.52M
3.11%
Volume (24)
JPY 10,429,381
0.28%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0.259027

Price Change

JPY 0.00718982
2.85%
24h Low / 24h High
JPY 0.24831 / JPY 0.261684

Trading Volume

JPY 10,429,381
0.28%
Volume / Market Cap
0.4433919
Market Dominance
0.0000056387536%
Market Rank
#5636

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
JPY 23,521,812
3.11%

Fully Diluted
Market Cap

JPY 258,765,810
1.18%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0.25534877 / JPY 0.25615422
Yesterday's Open / Close
JPY 0.25615422 / JPY 0.25534877
Yesterday's Change
1.28%
Yesterday's Volume
JPY 10,301,268

Aperture Finance Price History

7d Low / 7d High
JPY 0.0016336755 / JPY 0.002148963
30d Low / 30d High
JPY 0.24532917 / JPY 0.25615422
90d Low / 90d High
JPY 0.24532917 / JPY 0.29828826
52 Week Low / 52 Week High
JPY 0.24532917 / JPY 0.32192505
All Time HighJun 10, 2024 (8 months ago)
JPY 23.41
98.90%
All Time LowFeb 26, 2025 (3 days ago)
JPY 0.24504
5.54%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to JPY)

APTRJPY by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (JPY)

Date
2/28/2025
JPY 0.250267
JPY 0
JPY 0.256154
JPY 0.245329
2/27/2025
JPY 0.259787
JPY 0.250267
JPY 0.26667
JPY 0.249089
2/26/2025
JPY 0.277319
JPY 0.259787
JPY 0.278023
JPY 0.245662
2/25/2025
JPY 0.310871
JPY 0.277319
JPY 0.310871
JPY 0.277827
2/24/2025
JPY 0.304821
JPY 0.310871
JPY 0.321925
JPY 0.29938
2/23/2025
JPY 0.30136
JPY 0.304821
JPY 0.30803
JPY 0.300839
2/22/2025
JPY 0.320984
JPY 0.30136
JPY 0.321402
JPY 0.286111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,453
0.92%
Market CapJPY 1.69T
VolumeJPY 29.69B
2
JPY 2,224.3
0.51%
Market CapJPY 268.15B
VolumeJPY 16.65B
4
JPY 2.17
1.17%
Market CapJPY 125.88B
VolumeJPY 2.73B
5
JPY 605.27
3.01%
Market CapJPY 88.25B
VolumeJPY 912.09M
6
JPY 140.56
4.25%
Market CapJPY 71.33B
VolumeJPY 3.91B
8
JPY 0.204361
1.37%
Market CapJPY 30.27B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5629
JPY 697.17
1.94%
Market CapJPY 23.6M
VolumeJPY 171,894
5606
JPY 0.04168236
3.91%
Market CapJPY 23.58M
VolumeJPY 188,586
5630
JPY 0.02481718
0.94%
Market CapJPY 23.58M
VolumeJPY 1,013
5631
JPY 0.00151184
5.90%
Market CapJPY 23.54M
VolumeJPY 3,614
5632
JPY 2.35
1.67%
Market CapJPY 23.54M
VolumeJPY 161,569

Data provided by Coingecko API