Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
JPY 0.037269 -5.25%
Market Cap
JPY 3.39M
5.25%
Volume (24)
JPY 13,156,176
4.48%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0.03726851

Price Change

JPY -0.0020643362
5.25%
24h Low / 24h High
JPY 0.0346104 / JPY 0.04197287

Trading Volume

JPY 13,156,176
4.48%
Volume / Market Cap
3.8835047
Market Dominance
<0.000001%
Market Rank
#9173

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
JPY 3,387,707
5.25%

Fully Diluted
Market Cap

JPY 37,268,505
0.29%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0.036966824 / JPY 0.037355011
Yesterday's Open / Close
JPY 0.036966824 / JPY 0.037355011
Yesterday's Change
0.29%
Yesterday's Volume
JPY 19,981,396

Aperture Finance Price History

7d Low / 7d High
JPY 0.00021722889 / JPY 0.00055516051
30d Low / 30d High
JPY 0.032108277 / JPY 0.047505595
90d Low / 90d High
JPY 0.032108277 / JPY 0.068578135
52 Week Low / 52 Week High
JPY 0.032108277 / JPY 0.088959975
All Time HighJun 10, 2024 (1 years ago)
JPY 23.41
99.84%
All Time LowJul 25, 2025 (1 days ago)
JPY 0.03182507
17.11%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to JPY)

APTRJPY by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (JPY)

Date
7/25/2025
JPY 0.035614
JPY 0
JPY 0.039992
JPY 0.032108
7/24/2025
JPY 0.052506
JPY 0.035614
JPY 0.052506
JPY 0.040741
7/23/2025
JPY 0.060241
JPY 0.052506
JPY 0.061838
JPY 0.050196
7/22/2025
JPY 0.06626
JPY 0.060241
JPY 0.068578
JPY 0.059696
7/21/2025
JPY 0.077622
JPY 0.06626
JPY 0.077622
JPY 0.061939
7/20/2025
JPY 0.081904
JPY 0.077622
JPY 0.082612
JPY 0.07642
7/19/2025
JPY 0.083563
JPY 0.081904
JPY 0.08896
JPY 0.076767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,140
1.23%
Market CapJPY 2.35T
VolumeJPY 27.34B
2
JPY 3,742.76
2.60%
Market CapJPY 451.98B
VolumeJPY 25.72B
3
JPY 3.18
3.12%
Market CapJPY 188.52B
VolumeJPY 3.82B
5
JPY 784.16
1.16%
Market CapJPY 109.24B
VolumeJPY 790.01M
6
JPY 185.9
1.94%
Market CapJPY 100.28B
VolumeJPY 6.9B
8
JPY 0.238063
4.56%
Market CapJPY 35.88B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.4M
VolumeJPY 59,051
Market CapJPY 3.36M
VolumeJPY 4,042
9172
JPY 0.00336255
0%
Market CapJPY 3.36M
VolumeJPY 3,768
9174
JPY 0.0033919
0%
Market CapJPY 3.39M
VolumeJPY 5,093
Market CapJPY 3.41M
VolumeJPY 244

Data provided by Coingecko API