Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
JPY 0.017191 -4.63%
Market Cap
JPY 1.56M
4.63%
Volume (24)
JPY 23,229
31.46%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0.01719123

Price Change

JPY -0.00083491664
4.63%
24h Low / 24h High
JPY 0.01698246 / JPY 0.01844707

Trading Volume

JPY 23,229
31.46%
Volume / Market Cap
0.014864819
Market Dominance
<0.000001%
Market Rank
#11568

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
JPY 1,562,683
4.63%

Fully Diluted
Market Cap

JPY 17,191,232
0.34%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0.017248148 / JPY 0.017253108
Yesterday's Open / Close
JPY 0.017248148 / JPY 0.017253108
Yesterday's Change
0.34%
Yesterday's Volume
JPY 23,567.066

Aperture Finance Price History

7d Low / 7d High
JPY 0.000039332234 / JPY 0.00011867576
30d Low / 30d High
JPY 0.0059976464 / JPY 0.018289062
90d Low / 90d High
JPY 0.0059976464 / JPY 0.018289062
52 Week Low / 52 Week High
JPY 0.0059976464 / JPY 0.018289062
All Time HighJun 10, 2024 (1 years ago)
JPY 23.41
99.93%
All Time LowOct 19, 2025 (12 days ago)
JPY 0.00218049
688.41%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to JPY)

APTRJPY by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (JPY)

Date
10/31/2025
JPY 0.018063
JPY 0
JPY 0.018289
JPY 0.016982
10/30/2025
JPY 0.006006
JPY 0.018063
JPY 0.018058
JPY 0.005998
10/29/2025
JPY 0.01198
JPY 0.006006
JPY 0.012872
JPY 0.00601
10/28/2025
JPY 0.009607
JPY 0.01198
JPY 0.016701
JPY 0.009466
10/26/2025
JPY 0.010875
JPY 0
JPY 0.010875
JPY 0.007928
10/25/2025
JPY 0.009351
JPY 0.010875
JPY 0.012744
JPY 0.009351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 48 minutes and 43 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,552
0.17%
Market CapJPY 2.18T
VolumeJPY 54.08B
2
JPY 3,836.72
0.01%
Market CapJPY 463.13B
VolumeJPY 31.24B
4
JPY 2.49
0.60%
Market CapJPY 149.81B
VolumeJPY 4.12B
5
JPY 1,082.95
0.34%
Market CapJPY 149.16B
VolumeJPY 3.09B
6
JPY 185.75
0.09%
Market CapJPY 102.64B
VolumeJPY 5.43B
9
JPY 0.185225
0.03%
Market CapJPY 28.08B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

11565
JPY 0.00156348
2.75%
Market CapJPY 1.56M
VolumeJPY 11,014
11566
JPY 0.00154916
0%
Market CapJPY 1.54M
VolumeJPY 483
11567
JPY 0.00154773
0%
Market CapJPY 1.55M
VolumeJPY 7,283
11569
JPY 0.00152795
0%
Market CapJPY 1.53M
VolumeJPY 3,533
11570
JPY 0.528525
0%
Market CapJPY 1.55M
VolumeJPY 571

Data provided by Coingecko API