Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
JPY 0.63444+ 1.68%
Market Cap
JPY 57.75M
1.24%
Volume (24)
JPY 5,120,912
0.96%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0.63444

Price Change

JPY 0.0105037
1.68%
24h Low / 24h High
JPY 0.618716 / JPY 0.641624

Trading Volume

JPY 5,120,912
0.96%
Volume / Market Cap
0.088672095
Market Dominance
0.000010118008%
Market Rank
#5011

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
JPY 57,751,111
1.24%

Fully Diluted
Market Cap

JPY 635,325,750
0.56%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0.62768953 / JPY 0.63591405
Yesterday's Open / Close
JPY 0.63591405 / JPY 0.62768953
Yesterday's Change
0.42%
Yesterday's Volume
JPY 7,113,560.9

Aperture Finance Price History

7d Low / 7d High
JPY 0.0040116551 / JPY 0.0055086757
30d Low / 30d High
JPY 0.62187378 / JPY 0.65581137
90d Low / 90d High
JPY 0.62040069 / JPY 0.74475025
52 Week Low / 52 Week High
JPY 0.62040069 / JPY 0.85609227
All Time HighJun 10, 2024 (7 months ago)
JPY 23.41
97.29%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.606576
4.75%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to JPY)

APTRJPY by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (JPY)

Date
1/29/2025
JPY 0.648352
JPY 0
JPY 0.655336
JPY 0.621874
1/28/2025
JPY 0.657323
JPY 0.648352
JPY 0.664396
JPY 0.648612
1/27/2025
JPY 0.708025
JPY 0.657323
JPY 0.708025
JPY 0.620401
1/26/2025
JPY 0.735004
JPY 0.708025
JPY 0.74475
JPY 0.707136
1/25/2025
JPY 0.762251
JPY 0.735004
JPY 0.775593
JPY 0.734307
1/24/2025
JPY 0.807549
JPY 0.762251
JPY 0.856092
JPY 0.762642
1/23/2025
JPY 0.768749
JPY 0.807549
JPY 0.811167
JPY 0.72136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,172
2.35%
Market CapJPY 2.09T
VolumeJPY 51.56B
2
JPY 3,188.5
0.99%
Market CapJPY 384.48B
VolumeJPY 23.75B
3
JPY 3.1
0.44%
Market CapJPY 179.08B
VolumeJPY 6.43B
5
JPY 238.62
1.68%
Market CapJPY 116.2B
VolumeJPY 6.81B
6
JPY 677.43
0.50%
Market CapJPY 98.88B
VolumeJPY 716.8M
8
JPY 0.330508
0.58%
Market CapJPY 48.88B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5007
JPY 5.94
1.08%
Market CapJPY 58.06M
VolumeJPY 6,292
5008
JPY 153.14
0.30%
Market CapJPY 57.97M
VolumeJPY 4.46M
5010
JPY 3.82
0.76%
Market CapJPY 57.83M
VolumeJPY 20,862
5013
JPY 571,008
0.51%
Market CapJPY 57.7M
VolumeJPY 0
5014
JPY 0.00000019
2.02%
Market CapJPY 57.96M
VolumeJPY 6,291

Data provided by Coingecko API