Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
JPY 0.017615 -7.51%
Market Cap
JPY 1.6M
7.43%
Volume (24)
JPY 2,692,640
0.59%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0.01761529

Price Change

JPY -0.0014293157
7.51%
24h Low / 24h High
JPY 0.01722395 / JPY 0.019828

Trading Volume

JPY 2,692,640
0.59%
Volume / Market Cap
1.6801844
Market Dominance
<0.000001%
Market Rank
#11337

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
JPY 1,602,586
7.43%

Fully Diluted
Market Cap

JPY 17,630,206
7.50%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0.01898471 / JPY 0.019133828
Yesterday's Open / Close
JPY 0.019133828 / JPY 0.01898471
Yesterday's Change
7.58%
Yesterday's Volume
JPY 2,977,776

Aperture Finance Price History

7d Low / 7d High
JPY 0.00010114801 / JPY 0.0001430392
30d Low / 30d High
JPY 0.018364065 / JPY 0.021116585
90d Low / 90d High
JPY 0.015750905 / JPY 0.021174236
52 Week Low / 52 Week High
JPY 0.014807108 / JPY 0.021174236
All Time HighJun 10, 2024 (1 years ago)
JPY 23.41
99.92%
All Time LowSep 11, 2025 (10 days ago)
JPY 0.01200178
46.90%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to JPY)

APTRJPY by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (JPY)

Date
9/20/2025
JPY 0.020357
JPY 0
JPY 0.021117
JPY 0.018364
9/19/2025
JPY 0.018515
JPY 0.020357
JPY 0.020727
JPY 0.016813
9/18/2025
JPY 0.015911
JPY 0.018515
JPY 0.021174
JPY 0.015756
9/17/2025
JPY 0.014807
JPY 0.015911
JPY 0.016827
JPY 0.014807
9/16/2025
JPY 0.018787
JPY 0.014807
JPY 0.019445
JPY 0.014921
9/15/2025
JPY 0.018466
JPY 0.018787
JPY 0.020515
JPY 0.017983
9/14/2025
JPY 0.018431
JPY 0.018466
JPY 0.018485
JPY 0.016932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 25 minutes and 26 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,357
0.39%
Market CapJPY 2.3T
VolumeJPY 18.53B
2
JPY 4,459.36
0.80%
Market CapJPY 538.01B
VolumeJPY 14.83B
3
JPY 2.97
0.28%
Market CapJPY 177.59B
VolumeJPY 2.9B
5
JPY 1,050.66
1.34%
Market CapJPY 146.05B
VolumeJPY 3.13B
6
JPY 236.08
1.64%
Market CapJPY 128.21B
VolumeJPY 3.54B
8
JPY 0.261644
2.33%
Market CapJPY 39.48B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

11355
JPY 0.00183543
0.69%
Market CapJPY 1.61M
VolumeJPY 7.46M
11370
JPY 0.00214284
0.59%
Market CapJPY 1.61M
VolumeJPY 44,270
11371
JPY 0.076948
0%
Market CapJPY 1.6M
VolumeJPY 3,503
11372
JPY 1.6
0.41%
Market CapJPY 1.6M
VolumeJPY 5,455
11373
JPY 0.00898022
1.30%
Market CapJPY 1.6M
VolumeJPY 2,734

Data provided by Coingecko API