Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
GBP 0.009855+ 1.68%
Market Cap
GBP 289,785
2.23%
Volume (24)
GBP 3
80.66%
Circulating Supply
29,419,222 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
GBP 0.00985516

Price Change

GBP 0.00016262
1.68%
24h Low / 24h High
GBP 0.00966414 / GBP 0.00991391

Trading Volume

GBP 3.46
80.66%
Volume / Market Cap
0.000011939886
Market Dominance
0.000011023494%
Market Rank
#4874

Apillon Supply

Circulating Supply
29,419,222.464 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
GBP 289,785
2.23%

Fully Diluted
Market Cap

GBP 1,477,527
0.29%

Apillon Price Yesterday

Yesterday's Low / High
GBP 0.0098039322 / GBP 0.0098392788
Yesterday's Open / Close
GBP 0.0098039322 / GBP 0.0098392788
Yesterday's Change
0.34%
Yesterday's Volume
GBP 41.245998

Apillon Price History

7d Low / 7d High
GBP 0.011453113 / GBP 0.013409151
30d Low / 30d High
GBP 0.0095515946 / GBP 0.0099031529
90d Low / 90d High
GBP 0.0092081654 / GBP 0.010069928
52 Week Low / 52 Week High
GBP 0.0092081654 / GBP 0.010818114
All Time HighJul 28, 2024 (6 months ago)
GBP 0.03541706
72.19%
All Time LowFeb 3, 2025 (6 days ago)
GBP 0.00913783
7.80%

Data provided by Coingecko API

NCTR to GBP converter

Apillon
ApillonNCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to GBP)

NCTRGBP by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (GBP)

Date
2/8/2025
GBP 0.009636
GBP 0
GBP 0.009839
GBP 0.009628
2/7/2025
GBP 0.009208
GBP 0.009636
GBP 0.009981
GBP 0.009208
2/6/2025
GBP 0.009724
GBP 0.009208
GBP 0.01007
GBP 0.009311
2/5/2025
GBP 0.009942
GBP 0.009724
GBP 0.009986
GBP 0.009815
2/4/2025
GBP 0.010665
GBP 0.009942
GBP 0.010665
GBP 0.009567
2/3/2025
GBP 0.010251
GBP 0.010665
GBP 0.010818
GBP 0.009446
2/2/2025
GBP 0.010529
GBP 0.010251
GBP 0.0107
GBP 0.010181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,067
0.97%
Market CapGBP 1.92T
VolumeGBP 22.75B
2
GBP 2,663.02
1.85%
Market CapGBP 320.56B
VolumeGBP 15.5B
3
GBP 2.47
3.72%
Market CapGBP 142.25B
VolumeGBP 3.43B
5
GBP 204.7
7.48%
Market CapGBP 99.83B
VolumeGBP 3.15B
6
GBP 615.83
6.27%
Market CapGBP 89.75B
VolumeGBP 1.48B
8
GBP 0.256505
3.85%
Market CapGBP 37.91B
VolumeGBP 924.03M

Data provided by Coingecko API

More Cryptocurrencies

4871
Market CapGBP 290,565
VolumeGBP 7,972
4872
GBP 0
3.37%
Market CapGBP 290,106
VolumeGBP 2,780
4873
GBP 0.00003771
6.58%
Market CapGBP 289,962
VolumeGBP 5,153
4875
GBP 0.01379517
26.44%
Market CapGBP 289,738
VolumeGBP 12,364
4876
GBP 0.00016881
1.23%
Market CapGBP 289,551
VolumeGBP 8,450

Data provided by Coingecko API