Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
GBP 0.013841+3.25%
Market Cap
GBP 243,641
3.84%
Volume (24)
GBP 799
7.15%
Circulating Supply
17,587,997 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
GBP 0.01384055

Price Change

GBP 0.00043603
3.25%
24h Low / 24h High
GBP 0.01339194 / GBP 0.01400279

Trading Volume

GBP 798.55
7.15%
Volume / Market Cap
0.0032775682
Market Dominance
0.000014390927%
Market Rank
#3658

Apillon Supply

Circulating Supply
17,587,997.367 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
GBP 243,641
3.84%

Fully Diluted
Market Cap

GBP 2,077,906
2.97%

Apillon Price Yesterday

Yesterday's Low / High
GBP 0.01344045 / GBP 0.013465482
Yesterday's Open / Close
GBP 0.013465482 / GBP 0.01344045
Yesterday's Change
2.88%
Yesterday's Volume
GBP 906.15875

Apillon Price History

7d Low / 7d High
GBP 0.01739195 / GBP 0.019411113
30d Low / 30d High
GBP 0.013317952 / GBP 0.014076948
90d Low / 90d High
GBP 0.013171451 / GBP 0.014658703
52 Week Low / 52 Week High
GBP 0.013171451 / GBP 0.014763694
All Time HighJul 28, 2024 (1 months ago)
GBP 0.03541706
60.84%
All Time LowAug 1, 2024 (1 months ago)
GBP 0.01073665
29.18%

Data provided by Coingecko API

NCTR to GBP converter

Apillon
ApillonNCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to GBP)

NCTRGBP by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (GBP)

Date
9/18/2024
GBP 0.013734
GBP 0
GBP 0.013741
GBP 0.013345
9/17/2024
GBP 0.013321
GBP 0.013734
GBP 0.014077
GBP 0.013171
9/16/2024
GBP 0.01424
GBP 0.013321
GBP 0.01424
GBP 0.013457
9/15/2024
GBP 0.014288
GBP 0.01424
GBP 0.014659
GBP 0.014288
9/14/2024
GBP 0.014433
GBP 0.014288
GBP 0.014433
GBP 0.014289
9/13/2024
GBP 0.014536
GBP 0.014433
GBP 0.014764
GBP 0.014232
9/12/2024
GBP 0.014108
GBP 0.014536
GBP 0.01473
GBP 0.014108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,753
5.70%
Market CapGBP 1.26T
VolumeGBP 51.52B
2
GBP 2,484.91
6.86%
Market CapGBP 298.81B
VolumeGBP 20.95B
4
GBP 569.98
4.44%
Market CapGBP 83.15B
VolumeGBP 1.16B
5
GBP 143.76
9.80%
Market CapGBP 67.3B
VolumeGBP 3.8B
7
GBP 0.593233
3.11%
Market CapGBP 33.43B
VolumeGBP 1.54B
9
GBP 0.106802
4.88%
Market CapGBP 15.57B
VolumeGBP 768.84M

Data provided by Coingecko API

More Cryptocurrencies

3656
GBP 0.01544815
4.34%
Market CapGBP 244,419
VolumeGBP 32,315
3654
Market CapGBP 244,248
VolumeGBP 271
3657
GBP 0.00024468
19.79%
Market CapGBP 244,174
VolumeGBP 28,719
3659
GBP 0.01830861
0%
Market CapGBP 247,194
VolumeGBP 62
3660
Market CapGBP 243,352
VolumeGBP 4,932

Data provided by Coingecko API