Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
GBP 0.011924 -1.50%
Market Cap
GBP 319,481
0.52%
Volume (24)
GBP 301
63.15%
Circulating Supply
26,792,441 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
GBP 0.01192428

Price Change

GBP -0.00018201595
1.50%
24h Low / 24h High
GBP 0.01153001 / GBP 0.01211961

Trading Volume

GBP 300.9
63.15%
Volume / Market Cap
0.00094184005
Market Dominance
0.000011097476%
Market Rank
#4938

Apillon Supply

Circulating Supply
26,792,440.57 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
GBP 319,481
0.52%

Fully Diluted
Market Cap

GBP 1,788,642
1.42%

Apillon Price Yesterday

Yesterday's Low / High
GBP 0.011746931 / GBP 0.01176694
Yesterday's Open / Close
GBP 0.01176694 / GBP 0.011746931
Yesterday's Change
1.42%
Yesterday's Volume
GBP 1,934.3302

Apillon Price History

7d Low / 7d High
GBP 0.014235425 / GBP 0.015835959
30d Low / 30d High
GBP 0.011684791 / GBP 0.01237709
90d Low / 90d High
GBP 0.011684791 / GBP 0.012903469
52 Week Low / 52 Week High
GBP 0.011684791 / GBP 0.01299361
All Time HighJul 28, 2024 (5 months ago)
GBP 0.03541706
66.33%
All Time LowAug 1, 2024 (5 months ago)
GBP 0.01073665
11.06%

Data provided by Coingecko API

NCTR to GBP converter

Apillon
ApillonNCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to GBP)

NCTRGBP by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (GBP)

Date
1/20/2025
GBP 0.012239
GBP 0
GBP 0.012239
GBP 0.011685
1/19/2025
GBP 0.012245
GBP 0.012239
GBP 0.012418
GBP 0.012193
1/18/2025
GBP 0.012262
GBP 0.012245
GBP 0.012903
GBP 0.012126
1/17/2025
GBP 0.012391
GBP 0.012262
GBP 0.012456
GBP 0.012268
1/16/2025
GBP 0.012555
GBP 0.012391
GBP 0.012994
GBP 0.012489
1/15/2025
GBP 0.01209
GBP 0.012555
GBP 0.012628
GBP 0.012014
1/14/2025
GBP 0.012308
GBP 0.01209
GBP 0.012328
GBP 0.011867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,719
2.71%
Market CapGBP 2.07T
VolumeGBP 112.62B
2
GBP 3,305.72
0.78%
Market CapGBP 397.94B
VolumeGBP 41.75B
3
GBP 3.15
4.24%
Market CapGBP 180.76B
VolumeGBP 14.12B
5
GBP 241.72
5.15%
Market CapGBP 117.22B
VolumeGBP 15.95B
6
GBP 688.7
0.71%
Market CapGBP 100.41B
VolumeGBP 1.54B
7
GBP 0.368685
0.56%
Market CapGBP 54.41B
VolumeGBP 10.17B

Data provided by Coingecko API

More Cryptocurrencies

4934
GBP 0.00003188
0.47%
Market CapGBP 319,431
VolumeGBP 5.88M
4935
GBP 0.00032346
12.64%
Market CapGBP 319,261
VolumeGBP 6,668
4936
GBP 0.0003292
4.38%
Market CapGBP 319,089
VolumeGBP 3,786
4939
GBP 0.00032126
3.78%
Market CapGBP 318,872
VolumeGBP 6,779
4940
GBP 0.01508749
2.80%
Market CapGBP 317,083
VolumeGBP 8,924

Data provided by Coingecko API