Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
GBP 0.01316 -8.97%
Market Cap
GBP 256,850
8.62%
Volume (24)
GBP 833
11.21%
Circulating Supply
19,499,451 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
GBP 0.01315984

Price Change

GBP -0.0012961061
8.97%
24h Low / 24h High
GBP 0.01296423 / GBP 0.01463803

Trading Volume

GBP 833.38
11.21%
Volume / Market Cap
0.0032446175
Market Dominance
0.0000088530546%
Market Rank
#4964

Apillon Supply

Circulating Supply
19,499,451.218 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
GBP 256,850
8.62%

Fully Diluted
Market Cap

GBP 1,975,821
0.77%

Apillon Price Yesterday

Yesterday's Low / High
GBP 0.01296809 / GBP 0.013581
Yesterday's Open / Close
GBP 0.01296809 / GBP 0.013581
Yesterday's Change
0.86%
Yesterday's Volume
GBP 570.89081

Apillon Price History

7d Low / 7d High
GBP 0.01533116 / GBP 0.020685117
30d Low / 30d High
GBP 0.01296809 / GBP 0.014539503
90d Low / 90d High
GBP 0.012258566 / GBP 0.015213658
52 Week Low / 52 Week High
GBP 0.012258566 / GBP 0.016386191
All Time HighJul 28, 2024 (4 months ago)
GBP 0.03541706
62.77%
All Time LowAug 1, 2024 (4 months ago)
GBP 0.01073665
22.81%

Data provided by Coingecko API

NCTR to GBP converter

Apillon
ApillonNCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to GBP)

NCTRGBP by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (GBP)

Date
12/21/2024
GBP 0.013946
GBP 0
GBP 0.01454
GBP 0.012968
12/20/2024
GBP 0.013329
GBP 0.013946
GBP 0.013865
GBP 0.012259
12/19/2024
GBP 0.013964
GBP 0.013329
GBP 0.014081
GBP 0.013151
12/18/2024
GBP 0.015174
GBP 0.013964
GBP 0.015264
GBP 0.014165
12/17/2024
GBP 0.015791
GBP 0.015174
GBP 0.015791
GBP 0.015153
12/16/2024
GBP 0.015829
GBP 0.015791
GBP 0.016168
GBP 0.015827
12/15/2024
GBP 0.014904
GBP 0.015829
GBP 0.016386
GBP 0.014615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
2.24%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,337.03
5.61%
Market CapGBP 402.51B
VolumeGBP 31.08B
4
GBP 2.23
5.22%
Market CapGBP 127.88B
VolumeGBP 12.66B
5
GBP 659.86
4.45%
Market CapGBP 96.31B
VolumeGBP 1.42B
6
GBP 183
8.34%
Market CapGBP 87.81B
VolumeGBP 7.01B
7
GBP 0.314701
8.87%
Market CapGBP 46.44B
VolumeGBP 6.13B

Data provided by Coingecko API

More Cryptocurrencies

4962
GBP 0.00025891
5.97%
Market CapGBP 257,847
VolumeGBP 106,380
4963
GBP 0.00026415
5.44%
Market CapGBP 257,582
VolumeGBP 84,028
4945
GBP 0.00025711
18.55%
Market CapGBP 257,067
VolumeGBP 68,009
4965
GBP 0.01171487
5.62%
Market CapGBP 256,798
VolumeGBP 374,046
4966
GBP 0.00298434
2.47%
Market CapGBP 256,654
VolumeGBP 1,742

Data provided by Coingecko API