Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
GBP 0.016651 -4.74%
Market Cap
GBP 312,505
4.72%
Volume (24)
GBP 33
54.50%
Circulating Supply
18,768,344 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
GBP 0.01665064

Price Change

GBP -0.0008285132
4.74%
24h Low / 24h High
GBP 0.01661973 / GBP 0.01762607

Trading Volume

GBP 33.23
54.50%
Volume / Market Cap
0.0001063343
Market Dominance
0.000012298415%
Market Rank
#4414

Apillon Supply

Circulating Supply
18,768,343.842 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
GBP 312,505
4.72%

Fully Diluted
Market Cap

GBP 2,497,596
1.42%

Apillon Price Yesterday

Yesterday's Low / High
GBP 0.016843084 / GBP 0.016936548
Yesterday's Open / Close
GBP 0.016936548 / GBP 0.016843084
Yesterday's Change
1.42%
Yesterday's Volume
GBP 468.67546

Apillon Price History

7d Low / 7d High
GBP 0.019577309 / GBP 0.023317464
30d Low / 30d High
GBP 0.016671229 / GBP 0.017777526
90d Low / 90d High
GBP 0.015651244 / GBP 0.018187416
52 Week Low / 52 Week High
GBP 0.015458537 / GBP 0.018479533
All Time HighJul 28, 2024 (3 months ago)
GBP 0.03541706
53.06%
All Time LowAug 1, 2024 (3 months ago)
GBP 0.01073665
54.85%

Data provided by Coingecko API

NCTR to GBP converter

Apillon
ApillonNCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to GBP)

NCTRGBP by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (GBP)

Date
11/20/2024
GBP 0.017087
GBP 0
GBP 0.017569
GBP 0.016671
11/19/2024
GBP 0.017779
GBP 0.017087
GBP 0.018187
GBP 0.016895
11/18/2024
GBP 0.017082
GBP 0.017779
GBP 0.018035
GBP 0.017082
11/17/2024
GBP 0.017797
GBP 0.017082
GBP 0.01848
GBP 0.015651
11/16/2024
GBP 0.016582
GBP 0.017797
GBP 0.017987
GBP 0.016303
11/15/2024
GBP 0.015459
GBP 0.016582
GBP 0.016602
GBP 0.015459
11/14/2024
GBP 0.016614
GBP 0.015459
GBP 0.016708
GBP 0.015552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,544
3.22%
Market CapGBP 1.93T
VolumeGBP 110.59B
2
GBP 3,346.55
7.51%
Market CapGBP 403.01B
VolumeGBP 48.93B
4
GBP 245.9
3.14%
Market CapGBP 116.95B
VolumeGBP 11.06B
5
GBP 624.58
1.13%
Market CapGBP 91.14B
VolumeGBP 2.2B
6
GBP 1.13
0.51%
Market CapGBP 64.36B
VolumeGBP 7.42B
7
GBP 0.388452
0.31%
Market CapGBP 57.04B
VolumeGBP 10.77B

Data provided by Coingecko API

More Cryptocurrencies

4407
GBP 0.00032418
7.72%
Market CapGBP 316,003
VolumeGBP 8,583
4399
GBP 0.315449
2.69%
Market CapGBP 315,439
VolumeGBP 3,920
4408
GBP 0.00054957
2.33%
Market CapGBP 315,111
VolumeGBP 1,306
4409
Market CapGBP 314,989
VolumeGBP 958,083
4411
GBP 0.01230382
2.61%
Market CapGBP 314,125
VolumeGBP 68,015

Data provided by Coingecko API