Aptos (APT) Live Price

Aptos logo
APTAptos
$9.02+ 5.61%
Market Cap
$5.15B
5.60%
Volume (24)
$249,764,020
0.84%
Circulating Supply
571,165,490 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$9.02

Price Change

$0.478845
5.61%
24h Low / 24h High
$8.54 / $9.08

Trading Volume

$249,764,020
0.84%
Volume / Market Cap
0.048469995
Market Dominance
0.14021864%
Market Rank
#35

Aptos Supply

Circulating Supply
571,165,489.91 APT
Total Supply
1,135,772,248.885 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$5,152,961,500
5.60%

Fully Diluted
Market Cap

$10,246,751,000
0.13%

Aptos Price Yesterday

Yesterday's Low / High
$8.9849018 / $9.0816856
Yesterday's Open / Close
$9.0816856 / $8.9849018
Yesterday's Change
0.15%
Yesterday's Volume
$257,140,610

Aptos Price History

7d Low / 7d High
$8.100362 / $9.3120743
30d Low / 30d High
$8.100362 / $9.0816856
90d Low / 90d High
$8.100362 / $9.2370173
52 Week Low / 52 Week High
$8.100362 / $9.7057248
All Time HighJan 26, 2023 (1 years ago)
$19.92
54.72%
All Time LowDec 29, 2022 (2 years ago)
$3.08
192.89%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.03
APT/USDT
$0.01
$47,206,887
Recently
Gate.io
Gate.io
$9.04
APT/USDT
$0.002
$3,585,838
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
KuCoin
KuCoin
$9.03
APT/USDT
$0.0007
$1,718,793
Recently
HTX
HTX
$9.03
APT/USDT
$0.0022
$1,167,962
Recently
Kraken
Kraken
$9.03
APT/USD
$0.0031
$625,353
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Binance US
Binance US
$9.04
APT/USDT
$0.09
$13,983
Recently
Bitfinex
Bitfinex
$9.05
APT/USD
$0.0111
$3,439
Recently
Bitfinex
Bitfinex
$8.96
APT/USDT
$0.0275
$759
Recently

Aptos Historical Price Data (USD)

Date
1/14/2025
$8.484
$0
$9.081686
$8.426711
1/13/2025
$8.822315
$8.484
$8.996236
$8.100362
1/12/2025
$9.127298
$8.822315
$9.127298
$8.74167
1/11/2025
$9.15346
$9.127298
$9.237017
$8.861121
1/10/2025
$8.653075
$9.15346
$9.211718
$8.653075
1/9/2025
$9.015741
$8.653075
$9.07465
$8.547542
1/8/2025
$9.705725
$9.015741
$9.705725
$8.845916

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 9.02 per (APT/USD) today with a current market cap of 5.15B USD. 24-hour trading volume is $ 249,764,020 USD. APT to USD price is updated in real-time. Aptos is +5.61% in the last 24 hours. It has a circulating supply of $ 571,165,490 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,225
2.53%
Market Cap$1.93T
Volume$55.7B
2
$3,234.24
1.91%
Market Cap$390.03B
Volume$21.31B
3
$2.87
13.86%
Market Cap$164.22B
Volume$12.42B
5
$697.8
1.30%
Market Cap$101.89B
Volume$644.37M
6
$189.91
2.40%
Market Cap$92.07B
Volume$3.16B
7
$0.36
5.24%
Market Cap$53.38B
Volume$3.13B

Data provided by Coingecko API

More Cryptocurrencies

32
$1
0.12%
Market Cap$6.3B
Volume$9.67M
33
Market Cap$5.89B
Volume$225.18M
Market Cap$5.78B
Volume$88.83M
Market Cap$5B
Volume$144.93M
37
$295.12
2.78%
Market Cap$4.43B
Volume$471.78M

Data provided by Coingecko API