Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
GBP 0.00789 -2.58%
Market Cap
GBP 2.77M
2.93%
Volume (24)
GBP 106,985
1.79%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
GBP 0.00789022

Price Change

GBP -0.00020897269
2.58%
24h Low / 24h High
GBP 0.00777009 / GBP 0.00860785

Trading Volume

GBP 106,985
1.79%
Volume / Market Cap
0.038657019
Market Dominance
0.00010361226%
Market Rank
#2362

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
GBP 2,767,544
2.93%

Fully Diluted
Market Cap

GBP 7,873,419
2.21%

Arcana Network Price Yesterday

Yesterday's Low / High
GBP 0.0080059702 / GBP 0.00809701
Yesterday's Open / Close
GBP 0.0080059702 / GBP 0.00809701
Yesterday's Change
2.00%
Yesterday's Volume
GBP 88,957.353

Arcana Network Price History

7d Low / 7d High
GBP 0.008870193 / GBP 0.011045971
30d Low / 30d High
GBP 0.0078506182 / GBP 0.0087687337
90d Low / 90d High
GBP 0.0077390768 / GBP 0.0087687337
52 Week Low / 52 Week High
GBP 0.0071587691 / GBP 0.010273681
All Time HighApr 3, 2024 (10 months ago)
GBP 1.21
99.35%
All Time LowFeb 10, 2025 (6 days ago)
GBP 0.00710495
10.80%

Data provided by Coingecko API

XAR to GBP converter

Arcana Network
Arcana NetworkXAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to GBP)

XARGBP by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (GBP)

Date
2/15/2025
GBP 0.008551
GBP 0
GBP 0.008551
GBP 0.007851
2/14/2025
GBP 0.007861
GBP 0.008551
GBP 0.008769
GBP 0.007855
2/13/2025
GBP 0.008142
GBP 0.007861
GBP 0.008357
GBP 0.007887
2/12/2025
GBP 0.008087
GBP 0.008142
GBP 0.008125
GBP 0.007739
2/11/2025
GBP 0.007474
GBP 0.008087
GBP 0.008264
GBP 0.007463
2/10/2025
GBP 0.00738
GBP 0.007474
GBP 0.007809
GBP 0.007159
2/9/2025
GBP 0.008194
GBP 0.00738
GBP 0.010274
GBP 0.007341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,941
0.58%
Market CapGBP 1.92T
VolumeGBP 12.74B
2
GBP 2,685.29
0.21%
Market CapGBP 323.75B
VolumeGBP 32.13B
3
GBP 2.73
1.20%
Market CapGBP 157.64B
VolumeGBP 2.78B
5
GBP 674.83
0.95%
Market CapGBP 98.39B
VolumeGBP 1.06B
6
GBP 189.89
2.31%
Market CapGBP 92.75B
VolumeGBP 2.01B
8
GBP 0.265432
2.74%
Market CapGBP 39.31B
VolumeGBP 986.81M

Data provided by Coingecko API

More Cryptocurrencies

2358
GBP 0.00023938
0.00%
Market CapGBP 2.78M
VolumeGBP 86,097
2361
GBP 0.00691155
14.01%
Market CapGBP 2.77M
VolumeGBP 573,817
2360
GBP 0.00276746
0.02%
Market CapGBP 2.77M
VolumeGBP 13,327
2363
GBP 0.00790134
0%
Market CapGBP 2.77M
VolumeGBP 14
2372
GBP 0.085557
3.68%
Market CapGBP 2.76M
VolumeGBP 564,088

Data provided by Coingecko API