GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
GBP 0.277038+ 18.47%
Market Cap
GBP 9.04M
19.08%
Volume (24)
GBP 1,438,993
0.26%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
GBP 0.277038

Price Change

GBP 0.04318768
18.47%
24h Low / 24h High
GBP 0.228658 / GBP 0.299821

Trading Volume

GBP 1,438,993
0.26%
Volume / Market Cap
0.15914617
Market Dominance
0.00041047354%
Market Rank
#1432

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
GBP 9,041,958
19.08%

Fully Diluted
Market Cap

GBP 9,041,958
12.69%

GOGGLES Price Yesterday

Yesterday's Low / High
GBP 0.24739544 / GBP 0.24967355
Yesterday's Open / Close
GBP 0.24739544 / GBP 0.24967355
Yesterday's Change
11.47%
Yesterday's Volume
GBP 1,105,167.3

GOGGLES Price History

7d Low / 7d High
GBP 0.28690617 / GBP 0.49192036
30d Low / 30d High
GBP 0.22796388 / GBP 0.27304147
90d Low / 90d High
GBP 0.22796388 / GBP 0.30328645
52 Week Low / 52 Week High
GBP 0.22796388 / GBP 0.38783148
All Time HighFeb 21, 2025 (8 days ago)
GBP 0.516191
46.33%
All Time LowJan 27, 2025 (1 months ago)
GBP 0.03773984
634.13%

Data provided by Coingecko API

GOGLZ to GBP converter

GOGGLES
GOGGLESGOGLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to GBP)

GOGLZGBP by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (GBP)

Date
2/28/2025
GBP 0.258937
GBP 0
GBP 0.258937
GBP 0.227964
2/27/2025
GBP 0.260375
GBP 0.258937
GBP 0.290762
GBP 0.254147
2/26/2025
GBP 0.294668
GBP 0.260375
GBP 0.294668
GBP 0.234105
2/25/2025
GBP 0.284684
GBP 0.294668
GBP 0.303286
GBP 0.229722
2/24/2025
GBP 0.345585
GBP 0.284684
GBP 0.387831
GBP 0.279591
2/23/2025
GBP 0.274783
GBP 0.345585
GBP 0.359627
GBP 0.270992
2/22/2025
GBP 0.294843
GBP 0.274783
GBP 0.360589
GBP 0.269179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,945
6.65%
Market CapGBP 1.68T
VolumeGBP 60.11B
2
GBP 2,226.2
5.06%
Market CapGBP 268.53B
VolumeGBP 25.23B
4
GBP 2.17
7.55%
Market CapGBP 126.07B
VolumeGBP 5.09B
5
GBP 594.65
4.10%
Market CapGBP 86.77B
VolumeGBP 1.03B
6
GBP 142.81
11.15%
Market CapGBP 72.45B
VolumeGBP 7.14B
8
GBP 0.204627
9.71%
Market CapGBP 30.32B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1430
GBP 0.155281
3.97%
Market CapGBP 9.14M
VolumeGBP 22,091
1429
GBP 0.03935331
13.47%
Market CapGBP 9.13M
VolumeGBP 9,881
1431
GBP 2.32
3.81%
Market CapGBP 9.12M
VolumeGBP 587,518
1433
GBP 0.721175
25.28%
Market CapGBP 9.03M
VolumeGBP 1.41M
1435
GBP 0.090092
3.22%
Market CapGBP 9.01M
VolumeGBP 63,435

Data provided by Coingecko API