Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
JPY 13.82 -3.39%
Market Cap
JPY 1.48B
3.39%
Volume (24)
JPY 17,439
5.28%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
JPY 13.82

Price Change

JPY -0.48473085
3.39%
24h Low / 24h High
JPY 13.71 / JPY 15.23

Trading Volume

JPY 17,439.23
5.28%
Volume / Market Cap
0.00001174567
Market Dominance
0.00026747963%
Market Rank
#1759

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
JPY 1,484,736,900
3.39%

Fully Diluted
Market Cap

JPY 2,765,599,000
2.28%

Arianee Price Yesterday

Yesterday's Low / High
JPY 14.115233 / JPY 14.18601
Yesterday's Open / Close
JPY 14.18601 / JPY 14.115233
Yesterday's Change
2.34%
Yesterday's Volume
JPY 20,285.684

Arianee Price History

7d Low / 7d High
JPY 0.089639255 / JPY 0.10202758
30d Low / 30d High
JPY 13.987 / JPY 15.400518
90d Low / 90d High
JPY 13.987 / JPY 15.94538
52 Week Low / 52 Week High
JPY 13.917413 / JPY 15.94538
All Time HighMar 15, 2021 (3 years ago)
JPY 494.26
97.20%
All Time LowDec 4, 2023 (1 years ago)
JPY 2.27
509.12%

Data provided by Coingecko API

ARIA20 to JPY converter

Arianee
ArianeeARIA20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to JPY)

ARIA20JPY by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (JPY)

Date
1/20/2025
JPY 14.141603
JPY 0
JPY 15.130431
JPY 13.987
1/19/2025
JPY 15.089922
JPY 14.141603
JPY 15.400518
JPY 14.051216
1/18/2025
JPY 15.791555
JPY 15.089922
JPY 15.94538
JPY 14.80157
1/17/2025
JPY 14.861526
JPY 15.791555
JPY 15.884524
JPY 14.861526
1/16/2025
JPY 15.380858
JPY 14.861526
JPY 15.380858
JPY 14.171924
1/15/2025
JPY 14.546061
JPY 15.380858
JPY 15.365893
JPY 14.336615
1/14/2025
JPY 13.917413
JPY 14.546061
JPY 15.809416
JPY 13.917413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,902
1.60%
Market CapJPY 2.04T
VolumeJPY 131.96B
2
JPY 3,256.21
0.05%
Market CapJPY 392.67B
VolumeJPY 49.87B
3
JPY 3.11
0.44%
Market CapJPY 178.85B
VolumeJPY 16.53B
5
JPY 237.44
1.51%
Market CapJPY 115.57B
VolumeJPY 20.04B
6
JPY 681.45
0.39%
Market CapJPY 99.48B
VolumeJPY 2B
7
JPY 0.346444
4.33%
Market CapJPY 51.13B
VolumeJPY 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1757
JPY 14.88
9.08%
Market CapJPY 1.49B
VolumeJPY 75.29M
1758
JPY 13.82
3.36%
Market CapJPY 1.48B
VolumeJPY 17,444
1772
JPY 41.72
5.63%
Market CapJPY 1.48B
VolumeJPY 8.95M
1762
JPY 0.104914
11.45%
Market CapJPY 1.48B
VolumeJPY 57.15M
1760
JPY 27.42
14.94%
Market CapJPY 1.48B
VolumeJPY 66.99M

Data provided by Coingecko API