Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 4.12+ 0.36%
Market Cap
JPY 223.31M
0.59%
Volume (24)
JPY 1,247,133
0.98%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 4.12

Price Change

JPY 0.01479459
0.36%
24h Low / 24h High
JPY 4.1 / JPY 4.34

Trading Volume

JPY 1,247,133
0.98%
Volume / Market Cap
0.0055846516
Market Dominance
0.000038266373%
Market Rank
#3459

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 223,314,380
0.59%

Fully Diluted
Market Cap

JPY 223,314,380
0.41%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 4.1106841 / JPY 4.1262521
Yesterday's Open / Close
JPY 4.1262521 / JPY 4.1106841
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,215,366.9

Kitten Haimer Price History

7d Low / 7d High
JPY 0.026917614 / JPY 0.03787346
30d Low / 30d High
JPY 4.0202534 / JPY 4.5888135
90d Low / 90d High
JPY 4.0202534 / JPY 5.0521125
52 Week Low / 52 Week High
JPY 4.0202534 / JPY 5.5637525
All Time HighApr 11, 2024 (1 years ago)
JPY 298.3
98.61%
All Time LowApr 7, 2025 (3 months ago)
JPY 3.04
36.01%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
7/30/2025
JPY 4.516779
JPY 0
JPY 4.516779
JPY 4.020253
7/29/2025
JPY 4.479204
JPY 4.516779
JPY 4.595853
JPY 4.132695
7/28/2025
JPY 4.810759
JPY 4.479204
JPY 5.044298
JPY 4.488023
7/27/2025
JPY 4.980486
JPY 4.810759
JPY 5.052112
JPY 4.646767
7/26/2025
JPY 5.081055
JPY 4.980486
JPY 5.150377
JPY 4.998667
7/25/2025
JPY 5.159547
JPY 5.081055
JPY 5.343638
JPY 4.973127
7/24/2025
JPY 5.396735
JPY 5.159547
JPY 5.563753
JPY 4.92279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,212
0.97%
Market CapJPY 2.31T
VolumeJPY 42.81B
2
JPY 3,717.22
1.25%
Market CapJPY 449.08B
VolumeJPY 30.25B
3
JPY 3.03
1.49%
Market CapJPY 180.01B
VolumeJPY 4.99B
5
JPY 790.95
0.43%
Market CapJPY 110.17B
VolumeJPY 1.56B
6
JPY 173.37
1.58%
Market CapJPY 93.32B
VolumeJPY 5.43B
9
JPY 0.21119
3.05%
Market CapJPY 31.8B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3456
JPY 233.54
12.23%
Market CapJPY 223.87M
VolumeJPY 22.94M
3457
JPY 111.28
7.44%
Market CapJPY 223.85M
VolumeJPY 43.92M
3458
JPY 0.400896
1.35%
Market CapJPY 223.6M
VolumeJPY 29.73M
3460
JPY 4.14
0.63%
Market CapJPY 223.08M
VolumeJPY 1.25M
3461
JPY 0.03190695
5.14%
Market CapJPY 222.49M
VolumeJPY 516,818

Data provided by Coingecko API