Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 55.01 -2.08%
Market Cap
JPY 2.99B
1.09%
Volume (24)
JPY 111,628,060
20.77%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 55.01

Price Change

JPY -1.1693409
2.08%
24h Low / 24h High
JPY 50.41 / JPY 56.69

Trading Volume

JPY 111,628,060
20.77%
Volume / Market Cap
0.037375441
Market Dominance
0.00050794259%
Market Rank
#1402

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 2,986,668,800
1.09%

Fully Diluted
Market Cap

JPY 2,986,668,800
1.24%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 55.531882 / JPY 56.474529
Yesterday's Open / Close
JPY 55.531882 / JPY 56.474529
Yesterday's Change
1.77%
Yesterday's Volume
JPY 131,565,200

Kitten Haimer Price History

7d Low / 7d High
JPY 0.33716208 / JPY 0.5110917
30d Low / 30d High
JPY 51.818608 / JPY 57.06464
90d Low / 90d High
JPY 51.818608 / JPY 70.711562
52 Week Low / 52 Week High
JPY 51.818608 / JPY 77.938844
All Time HighApr 11, 2024 (8 months ago)
JPY 298.3
81.54%
All Time LowSep 16, 2024 (3 months ago)
JPY 18.62
195.76%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
12/17/2024
JPY 56.371346
JPY 0
JPY 56.474529
JPY 51.818608
12/16/2024
JPY 61.706522
JPY 56.371346
JPY 62.32833
JPY 55.866559
12/15/2024
JPY 69.363901
JPY 61.706522
JPY 70.711562
JPY 60.714751
12/14/2024
JPY 67.423767
JPY 69.363901
JPY 70.502937
JPY 65.483309
12/13/2024
JPY 69.480159
JPY 67.423767
JPY 71.841969
JPY 68.281755
12/12/2024
JPY 75.957994
JPY 69.480159
JPY 75.957994
JPY 68.239706
12/11/2024
JPY 74.037433
JPY 75.957994
JPY 77.938844
JPY 71.582314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,342
1.13%
Market CapJPY 2.09T
VolumeJPY 93.4B
2
JPY 3,867.62
3.36%
Market CapJPY 464.49B
VolumeJPY 30.4B
3
JPY 2.55
2.98%
Market CapJPY 146.11B
VolumeJPY 14.84B
5
JPY 219.36
1.94%
Market CapJPY 104.89B
VolumeJPY 8.11B
6
JPY 715.31
0.78%
Market CapJPY 104.41B
VolumeJPY 1.66B
7
JPY 0.392342
2.39%
Market CapJPY 57.79B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1427
JPY 4.17
2.29%
Market CapJPY 2.83B
VolumeJPY 3.83M
1428
JPY 908.68
1.55%
Market CapJPY 2.83B
VolumeJPY 1.59M
Market CapJPY 2.83B
VolumeJPY 7.41M
1430
JPY 42.94
4.10%
Market CapJPY 2.82B
VolumeJPY 30.38M
1431
JPY 4.63
6.51%
Market CapJPY 2.81B
VolumeJPY 103.89M

Data provided by Coingecko API