Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 26.48+ 8.14%
Market Cap
JPY 1.43B
8.19%
Volume (24)
JPY 88,752,991
37.32%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 26.48

Price Change

JPY 1.99
8.14%
24h Low / 24h High
JPY 22.63 / JPY 27.53

Trading Volume

JPY 88,752,991
37.32%
Volume / Market Cap
0.062060359
Market Dominance
0.000257638%
Market Rank
#1787

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 1,430,107,600
8.19%

Fully Diluted
Market Cap

JPY 1,430,107,600
6.27%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 24.757281 / JPY 25.085722
Yesterday's Open / Close
JPY 25.085722 / JPY 24.757281
Yesterday's Change
6.25%
Yesterday's Volume
JPY 85,243,498

Kitten Haimer Price History

7d Low / 7d High
JPY 0.14710229 / JPY 0.23476326
30d Low / 30d High
JPY 22.923318 / JPY 32.706507
90d Low / 90d High
JPY 22.923318 / JPY 36.556866
52 Week Low / 52 Week High
JPY 22.923318 / JPY 36.556866
All Time HighApr 11, 2024 (9 months ago)
JPY 298.3
91.04%
All Time LowSep 16, 2024 (4 months ago)
JPY 18.62
43.52%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
1/20/2025
JPY 26.315003
JPY 0
JPY 26.315003
JPY 22.923318
1/19/2025
JPY 32.39701
JPY 26.315003
JPY 32.706507
JPY 27.028299
1/18/2025
JPY 34.599519
JPY 32.39701
JPY 35.567033
JPY 28.674673
1/17/2025
JPY 30.598112
JPY 34.599519
JPY 36.556866
JPY 27.980958
1/16/2025
JPY 30.945564
JPY 30.598112
JPY 30.971008
JPY 28.383443
1/15/2025
JPY 25.845398
JPY 30.945564
JPY 32.303435
JPY 25.359609
1/14/2025
JPY 26.064121
JPY 25.845398
JPY 27.362332
JPY 25.863398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,230
0.17%
Market CapJPY 2.03T
VolumeJPY 131.98B
2
JPY 3,234.22
0.98%
Market CapJPY 389.69B
VolumeJPY 49.99B
3
JPY 3.06
1.21%
Market CapJPY 176.2B
VolumeJPY 16.43B
5
JPY 235.98
3.13%
Market CapJPY 114.62B
VolumeJPY 19.75B
6
JPY 679.82
1.10%
Market CapJPY 99.2B
VolumeJPY 1.98B
7
JPY 0.342223
5.87%
Market CapJPY 50.44B
VolumeJPY 7.31B

Data provided by Coingecko API

More Cryptocurrencies

1784
JPY 5.83
5.03%
Market CapJPY 1.43B
VolumeJPY 37.21M
1788
JPY 3.79
3.87%
Market CapJPY 1.43B
VolumeJPY 126.36M
1786
JPY 1,429.2
5.74%
Market CapJPY 1.43B
VolumeJPY 3.41M
1790
JPY 54.74
2.23%
Market CapJPY 1.42B
VolumeJPY 65.37M
1791
JPY 14.65
4.77%
Market CapJPY 1.42B
VolumeJPY 9.84M

Data provided by Coingecko API