Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 117.57+23.47%
Market Cap
JPY 6.36B
23.29%
Volume (24)
JPY 167,119,790
0.52%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 117.57

Price Change

JPY 22.35
23.47%
24h Low / 24h High
JPY 92.05 / JPY 123.2

Trading Volume

JPY 167,119,790
0.52%
Volume / Market Cap
0.026260935
Market Dominance
0.0014911884%
Market Rank
#787

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 6,363,817,300
23.29%

Fully Diluted
Market Cap

JPY 6,363,817,300
3.41%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 113.36105 / JPY 114.57192
Yesterday's Open / Close
JPY 114.57192 / JPY 113.36105
Yesterday's Change
3.16%
Yesterday's Volume
JPY 173,650,420

Kitten Haimer Price History

7d Low / 7d High
JPY 0.56822089 / JPY 0.85876152
30d Low / 30d High
JPY 92.05339 / JPY 120.66523
90d Low / 90d High
JPY 89.220978 / JPY 134.607
52 Week Low / 52 Week High
JPY 89.220978 / JPY 134.607
All Time HighApr 11, 2024 (1 months ago)
JPY 298.3
60.55%
All Time LowMar 16, 2024 (2 months ago)
JPY 26
352.60%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
5/25/2024
JPY 95.919911
JPY 0
JPY 120.665234
JPY 92.05339
5/24/2024
JPY 113.445979
JPY 95.919911
JPY 113.445979
JPY 89.220978
5/23/2024
JPY 131.825593
JPY 113.445979
JPY 134.557281
JPY 113.391698
5/22/2024
JPY 111.714528
JPY 131.825593
JPY 134.607004
JPY 105.481229
5/21/2024
JPY 115.253917
JPY 111.714528
JPY 115.253917
JPY 101.009309
5/20/2024
JPY 108.925114
JPY 115.253917
JPY 115.101856
JPY 100.986186
5/19/2024
JPY 120.76068
JPY 108.925114
JPY 133.017117
JPY 99.152102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,104
0.51%
Market CapJPY 1.36T
VolumeJPY 18.36B
2
JPY 3,750.75
0.56%
Market CapJPY 451.19B
VolumeJPY 8.42B
4
JPY 601.18
0.01%
Market CapJPY 92.53B
VolumeJPY 482.94M
8
JPY 0.539906
0.87%
Market CapJPY 29.96B
VolumeJPY 478.1M
11
JPY 0.460215
0.20%
Market CapJPY 16.29B
VolumeJPY 183.97M
588
JPY 1.002
0.35%
Market CapJPY 70.68M
VolumeJPY 496,519

Data provided by Coingecko API

More Cryptocurrencies

784
JPY 22.07
2.86%
Market CapJPY 6.38B
VolumeJPY 2.29M
785
JPY 169.29
0.20%
Market CapJPY 6.38B
VolumeJPY 234.47M
786
JPY 1.59
3.39%
Market CapJPY 6.37B
VolumeJPY 46.6M
788
JPY 15.32
0.52%
Market CapJPY 6.33B
VolumeJPY 107.89M
789
JPY 75.75
2.02%
Market CapJPY 6.33B
VolumeJPY 51.19M

Data provided by Coingecko API