Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 4.47 -9.48%
Market Cap
JPY 241.64M
9.11%
Volume (24)
JPY 5,449,705
20.64%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 4.47

Price Change

JPY -0.46887277
9.48%
24h Low / 24h High
JPY 4.47 / JPY 5.1

Trading Volume

JPY 5,449,705
20.64%
Volume / Market Cap
0.022552726
Market Dominance
0.000048864537%
Market Rank
#3232

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 241,642,850
9.11%

Fully Diluted
Market Cap

JPY 241,642,850
8.15%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 4.8392199 / JPY 4.9049974
Yesterday's Open / Close
JPY 4.8392199 / JPY 4.9049974
Yesterday's Change
8.25%
Yesterday's Volume
JPY 3,514,753.1

Kitten Haimer Price History

7d Low / 7d High
JPY 0.026512921 / JPY 0.034635557
30d Low / 30d High
JPY 4.5555484 / JPY 5.104339
90d Low / 90d High
JPY 3.88004 / JPY 5.104339
52 Week Low / 52 Week High
JPY 3.88004 / JPY 5.104339
All Time HighApr 11, 2024 (1 years ago)
JPY 298.3
98.49%
All Time LowApr 7, 2025 (3 months ago)
JPY 3.04
48.04%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
7/11/2025
JPY 4.606789
JPY 0
JPY 5.104339
JPY 4.555548
7/10/2025
JPY 4.265955
JPY 4.606789
JPY 4.674834
JPY 4.152291
7/9/2025
JPY 5.025109
JPY 4.265955
JPY 5.047937
JPY 3.88004
7/8/2025
JPY 4.639122
JPY 5.025109
JPY 4.980813
JPY 4.319947
7/7/2025
JPY 4.765755
JPY 4.639122
JPY 4.809975
JPY 4.623995
7/6/2025
JPY 4.743473
JPY 4.765755
JPY 4.897674
JPY 4.687665
7/5/2025
JPY 4.954316
JPY 4.743473
JPY 4.990701
JPY 4.695694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,371
0.14%
Market CapJPY 2.33T
VolumeJPY 28.01B
2
JPY 2,933.18
1.55%
Market CapJPY 354.08B
VolumeJPY 22.53B
3
JPY 2.72
2.56%
Market CapJPY 161.03B
VolumeJPY 11B
5
JPY 685.2
1.32%
Market CapJPY 99.95B
VolumeJPY 1.26B
6
JPY 159.54
2.33%
Market CapJPY 85.51B
VolumeJPY 9.41B
8
JPY 0.195964
4.70%
Market CapJPY 29.28B
VolumeJPY 7.59B

Data provided by Coingecko API

More Cryptocurrencies

3228
JPY 2.6
1.03%
Market CapJPY 243M
VolumeJPY 247,848
3230
JPY 330.74
3.20%
Market CapJPY 242.41M
VolumeJPY 23.61M
3231
JPY 0.242352
3.74%
Market CapJPY 242.15M
VolumeJPY 1.61M
3233
JPY 0.276588
7.73%
Market CapJPY 241.58M
VolumeJPY 138,294
3234
JPY 0.241161
7.04%
Market CapJPY 240.99M
VolumeJPY 4.73M

Data provided by Coingecko API