Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.058957 -0.55%
Market Cap
INR 58.93M
0.62%
Volume (24)
INR 578,677
35.82%
Circulating Supply
999,705,950 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.058957

Price Change

INR -0.00032417837
0.55%
24h Low / 24h High
INR 0.056321 / INR 0.06106

Trading Volume

INR 578,677
35.82%
Volume / Market Cap
0.0098192446
Market Dominance
0.000020196972%
Market Rank
#4123

Aries Supply

Circulating Supply
999,705,945.169 ARIES
Total Supply
999,705,945.169 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 58,932,945
0.62%

Fully Diluted
Market Cap

INR 58,932,945
2.21%

Aries Price Yesterday

Yesterday's Low / High
INR 0.056576138 / INR 0.058780561
Yesterday's Open / Close
INR 0.058780561 / INR 0.056576138
Yesterday's Change
2.22%
Yesterday's Volume
INR 2,308,463.6

Aries Price History

7d Low / 7d High
INR 0.00065025924 / INR 0.0010565099
30d Low / 30d High
INR 0.056332283 / INR 0.085736606
90d Low / 90d High
INR 0.056332283 / INR 0.085736606
52 Week Low / 52 Week High
INR 0.056332283 / INR 0.10370985
All Time HighDec 16, 2024 (2 months ago)
INR 0.660119
91.07%
All Time LowFeb 2, 2025 (13 days ago)
INR 0.054323
8.52%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
2/15/2025
INR 0.085737
INR 0
INR 0.085737
INR 0.056332
2/14/2025
INR 0.065213
INR 0.085737
INR 0.080045
INR 0.059068
2/13/2025
INR 0.069273
INR 0.065213
INR 0.070133
INR 0.064063
2/12/2025
INR 0.070058
INR 0.069273
INR 0.07069
INR 0.066942
2/11/2025
INR 0.070178
INR 0.070058
INR 0.071606
INR 0.067948
2/10/2025
INR 0.084811
INR 0.070178
INR 0.086574
INR 0.071023
2/9/2025
INR 0.103538
INR 0.084811
INR 0.10371
INR 0.082744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,282
0.33%
Market CapINR 1.93T
VolumeINR 11.48B
2
INR 2,709.54
0.14%
Market CapINR 326.62B
VolumeINR 8.56B
3
INR 2.76
1.39%
Market CapINR 159.61B
VolumeINR 3.26B
5
INR 666.66
1.43%
Market CapINR 97.27B
VolumeINR 879.02M
6
INR 193.68
0.47%
Market CapINR 94.59B
VolumeINR 1.74B
8
INR 0.270475
2.77%
Market CapINR 40.06B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4120
INR 0.692585
2.93%
Market CapINR 59.02M
VolumeINR 1.13M
Market CapINR 58.98M
VolumeINR 112
4117
INR 0.640478
0.96%
Market CapINR 58.98M
VolumeINR 4.46M
4124
INR 0.05894
0.01%
Market CapINR 58.93M
VolumeINR 9.77M
4115
INR 0.058985
0.53%
Market CapINR 58.92M
VolumeINR 2.21M

Data provided by Coingecko API