Aries (ARIES) Live Price

Aries logo
ARIESAries
RUB 0.063012+ 2.39%
Market Cap
RUB 62.99M
2.39%
Volume (24)
RUB 292,001
20.89%
Circulating Supply
999,705,950 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
RUB 0.063012

Price Change

RUB 0.00147342
2.39%
24h Low / 24h High
RUB 0.059503 / RUB 0.065928

Trading Volume

RUB 292,001
20.89%
Volume / Market Cap
0.0046354136
Market Dominance
0.000020599923%
Market Rank
#4083

Aries Supply

Circulating Supply
999,705,945.169 ARIES
Total Supply
999,705,945.169 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
RUB 62,993,516
2.39%

Fully Diluted
Market Cap

RUB 62,993,516
3.46%

Aries Price Yesterday

Yesterday's Low / High
RUB 0.059503492 / RUB 0.062302582
Yesterday's Open / Close
RUB 0.059503492 / RUB 0.062302582
Yesterday's Change
3.46%
Yesterday's Volume
RUB 327,636.5

Aries Price History

7d Low / 7d High
RUB 0.00065025924 / RUB 0.00098924931
30d Low / 30d High
RUB 0.059151099 / RUB 0.063544332
90d Low / 90d High
RUB 0.059151099 / RUB 0.090086835
52 Week Low / 52 Week High
RUB 0.059151099 / RUB 0.096492698
All Time HighDec 16, 2024 (2 months ago)
RUB 0.803596
92.13%
All Time LowFeb 15, 2025 (1 days ago)
RUB 0.05914
6.96%

Data provided by Coingecko API

ARIES to RUB converter

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to RUB)

ARIESRUB by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (RUB)

Date
2/16/2025
RUB 0.061103
RUB 0
RUB 0.063544
RUB 0.059503
2/15/2025
RUB 0.090087
RUB 0.061103
RUB 0.090087
RUB 0.059151
2/14/2025
RUB 0.067287
RUB 0.090087
RUB 0.084106
RUB 0.06262
2/13/2025
RUB 0.074864
RUB 0.067287
RUB 0.075943
RUB 0.066117
2/12/2025
RUB 0.077852
RUB 0.074864
RUB 0.077852
RUB 0.072381
2/11/2025
RUB 0.077503
RUB 0.077852
RUB 0.079475
RUB 0.075053
2/10/2025
RUB 0.094463
RUB 0.077503
RUB 0.096493
RUB 0.078465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,231
1.41%
Market CapRUB 1.91T
VolumeRUB 16.26B
2
RUB 2,664.04
1.82%
Market CapRUB 321.01B
VolumeRUB 10.03B
3
RUB 2.68
4.12%
Market CapRUB 154.89B
VolumeRUB 3.29B
5
RUB 673.59
1.96%
Market CapRUB 98.27B
VolumeRUB 1.18B
6
RUB 183.04
6.27%
Market CapRUB 89.39B
VolumeRUB 3.04B
8
RUB 0.262066
3.70%
Market CapRUB 38.78B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4091
RUB 0.734187
3.26%
Market CapRUB 63.09M
VolumeRUB 245,822
4092
RUB 8.51
1.83%
Market CapRUB 63.05M
VolumeRUB 46.05M
4093
Market CapRUB 62.97M
VolumeRUB 1.23M
4095
RUB 2.65
0.30%
Market CapRUB 62.84M
VolumeRUB 1.26M
4097
RUB 0.062739
6.49%
Market CapRUB 62.74M
VolumeRUB 1,974

Data provided by Coingecko API