Zasset zUSD (ZUSD) Live Price

Zasset zUSD logo
ZUSDZasset zUSD
JPY 137.15 -1.29%
Market Cap
JPY 11.44M
1.73%
Volume (24)
JPY 67,148
0.00%
Circulating Supply
83,435 ZUSD
Issue Date
-

Data provided by Coingecko API

ZUSD price Statistics

Zasset zUSD Price Today

Zasset zUSD Price
JPY 137.15

Price Change

JPY -1.7861556
1.29%
24h Low / 24h High
JPY 137.14 / JPY 140.7

Trading Volume

JPY 67,148
0.00%
Volume / Market Cap
0.0058680903
Market Dominance
0.0000019160469%
Market Rank
#7799

Zasset zUSD Supply

Circulating Supply
83,435.307 ZUSD
Total Supply
83,435.307 ZUSD
Max Supply
0 ZUSD

Zasset zUSD Market Cap

Market Cap
JPY 11,442,905
1.73%

Fully Diluted
Market Cap

JPY 11,442,905
2.49%

Zasset zUSD Price Yesterday

Yesterday's Low / High
JPY 140.65169 / JPY 140.65245
Yesterday's Open / Close
JPY 140.65169 / JPY 140.65245
Yesterday's Change
2.49%
Yesterday's Volume
JPY 29,396.203

Zasset zUSD Price History

7d Low / 7d High
JPY 0.89325199 / JPY 0.91208153
30d Low / 30d High
JPY 137.68866 / JPY 140.65245
90d Low / 90d High
JPY 137.79784 / JPY 140.65245
52 Week Low / 52 Week High
JPY 136.11942 / JPY 140.65245
All Time HighOct 2, 2024 (1 years ago)
JPY 171.44
20.00%
All Time LowNov 5, 2024 (12 months ago)
JPY 27.27
403.00%

Data provided by Coingecko API

ZUSD to JPY converter

Zasset zUSD
Zasset zUSDZUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zasset zUSD Price Chart (ZUSD to JPY)

ZUSDJPY by TradingView

Zasset zUSD Exchanges

Instant crypto to crypto exchange coming soon!

Zasset zUSD Historical Price Data (JPY)

Date
10/29/2025
JPY 136.119422
JPY 0
JPY 136.794637
JPY 136.119422
10/28/2025
JPY 136.506126
JPY 136.119422
JPY 139.121975
JPY 136.217827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 8 minutes and 12 seconds

Explore Our Other Products for ZUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,481
3.10%
Market CapJPY 2.08T
VolumeJPY 84.69B
2
JPY 3,518.23
5.34%
Market CapJPY 424.76B
VolumeJPY 51.91B
4
JPY 2.28
5.57%
Market CapJPY 136.88B
VolumeJPY 7.08B
5
JPY 955.69
6.13%
Market CapJPY 131.93B
VolumeJPY 3.99B
6
JPY 161.6
7.88%
Market CapJPY 89.37B
VolumeJPY 10.18B
10
JPY 0.165735
4.98%
Market CapJPY 25.14B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

7702
JPY 0.05885
0%
Market CapJPY 12.05M
VolumeJPY 190
7703
JPY 0.00123482
0.71%
Market CapJPY 12M
VolumeJPY 3.64M
7704
JPY 0.264999
4.02%
Market CapJPY 11.99M
VolumeJPY 1,446
7711
JPY 0.0119822
0.74%
Market CapJPY 11.98M
VolumeJPY 948
7709
JPY 0.01585737
8.45%
Market CapJPY 11.98M
VolumeJPY 11.02M
7706
JPY 0.01268053
0%
Market CapJPY 12.03M
VolumeJPY 2,297
7707
JPY 0.01197336
5.94%
Market CapJPY 11.97M
VolumeJPY 130,177
7708
JPY 0.01197309
1.22%
Market CapJPY 11.97M
VolumeJPY 224,725
7712
JPY 0.00002087
5.33%
Market CapJPY 11.96M
VolumeJPY 270,247
7713
JPY 11.95
5.94%
Market CapJPY 11.95M
VolumeJPY 311,600
7710
JPY 6,501.7
5.69%
Market CapJPY 11.95M
VolumeJPY 0
7714
JPY 0.301882
0%
Market CapJPY 11.99M
VolumeJPY 309
7723
JPY 0.01194964
20.30%
Market CapJPY 11.95M
VolumeJPY 9.32M
7715
JPY 0.055094
0%
Market CapJPY 11.99M
VolumeJPY 48,890
7705
JPY 0.01195631
8.14%
Market CapJPY 11.95M
VolumeJPY 14,429
7716
JPY 0.119489
0.11%
Market CapJPY 11.94M
VolumeJPY 53,530
7717
JPY 1.56
23.45%
Market CapJPY 11.94M
VolumeJPY 7,686
7718
JPY 0.02335025
4.34%
Market CapJPY 11.94M
VolumeJPY 1.36M
7666
JPY 0
15.92%
Market CapJPY 11.93M
VolumeJPY 485,747
7719
JPY 0.01410039
2.25%
Market CapJPY 11.92M
VolumeJPY 71
7720
JPY 0.0119071
6.92%
Market CapJPY 11.92M
VolumeJPY 2.64M
7721
JPY 0.170345
4.83%
Market CapJPY 11.92M
VolumeJPY 121,813
Market CapJPY 11.95M
VolumeJPY 48,366
7725
JPY 0.0176582
6.06%
Market CapJPY 11.89M
VolumeJPY 26,168
7724
JPY 0.00118764
14.78%
Market CapJPY 11.88M
VolumeJPY 199,287
7726
JPY 0.00001781
1.76%
Market CapJPY 11.87M
VolumeJPY 1.81M
7727
JPY 0.01186675
7.19%
Market CapJPY 11.87M
VolumeJPY 1.54M
7728
JPY 0.167858
0%
Market CapJPY 11.89M
VolumeJPY 262
7730
Market CapJPY 11.86M
VolumeJPY 30,702
7729
JPY 0.01314444
6.49%
Market CapJPY 11.85M
VolumeJPY 12,909
7739
JPY 0.01186085
6.27%
Market CapJPY 11.85M
VolumeJPY 138,926
7731
JPY 0.01286053
8.07%
Market CapJPY 11.83M
VolumeJPY 108,349
Market CapJPY 11.83M
VolumeJPY 130,981
7733
JPY 0.01182913
8.44%
Market CapJPY 11.83M
VolumeJPY 8,054
7734
JPY 0.01188066
12.87%
Market CapJPY 11.82M
VolumeJPY 186,047
7735
JPY 0.01252458
16.72%
Market CapJPY 11.82M
VolumeJPY 264,411
7736
JPY 8.26
0.66%
Market CapJPY 11.81M
VolumeJPY 2.8M
7738
JPY 0.00002882
5.00%
Market CapJPY 11.79M
VolumeJPY 2,156
7760
JPY 0.01177702
7.96%
Market CapJPY 11.78M
VolumeJPY 275
7740
JPY 0.01177916
8.11%
Market CapJPY 11.77M
VolumeJPY 19,678
7741
JPY 0.01177443
19.31%
Market CapJPY 11.77M
VolumeJPY 1.92M
7745
JPY 105.05
6.09%
Market CapJPY 11.77M
VolumeJPY 867,860
7742
JPY 0.0123689
3.56%
Market CapJPY 11.75M
VolumeJPY 446
7744
JPY 0.01188702
8.20%
Market CapJPY 11.75M
VolumeJPY 1,465
7743
JPY 0.00011794
1.00%
Market CapJPY 11.79M
VolumeJPY 40,251
7746
JPY 0.138157
15.85%
Market CapJPY 11.74M
VolumeJPY 4,576
7747
JPY 0.00223662
9.01%
Market CapJPY 11.74M
VolumeJPY 15.53M
7748
JPY 0.092226
3.94%
Market CapJPY 11.73M
VolumeJPY 5,797
7749
JPY 0.01222713
23.72%
Market CapJPY 11.72M
VolumeJPY 537,561
7750
JPY 17.49
21.20%
Market CapJPY 11.72M
VolumeJPY 29,738
7751
JPY 0.18093
0%
Market CapJPY 11.75M
VolumeJPY 1,112
7752
Market CapJPY 11.75M
VolumeJPY 1,241
7753
JPY 0.03271295
0%
Market CapJPY 11.65M
VolumeJPY 24,391
7754
JPY 0.01169208
2.90%
Market CapJPY 11.69M
VolumeJPY 360,989
7757
JPY 0.01167752
4.67%
Market CapJPY 11.68M
VolumeJPY 10,582
7755
JPY 0.00001257
6.72%
Market CapJPY 11.67M
VolumeJPY 11,142
7756
JPY 0.01173968
8.31%
Market CapJPY 11.67M
VolumeJPY 13,744
7758
JPY 0.01166565
21.65%
Market CapJPY 11.66M
VolumeJPY 838,468
7759
Market CapJPY 11.72M
VolumeJPY 11,640
7761
JPY 0.00116478
34.01%
Market CapJPY 11.65M
VolumeJPY 1,825
7762
JPY 0.06854
3.37%
Market CapJPY 11.64M
VolumeJPY 6,150
7764
JPY 0.01163499
8.65%
Market CapJPY 11.63M
VolumeJPY 5,094
7765
JPY 0.00000002
37.07%
Market CapJPY 11.6M
VolumeJPY 24,200
7767
JPY 0.01217261
9.18%
Market CapJPY 11.61M
VolumeJPY 8,458
7766
JPY 0.28956
64.28%
Market CapJPY 11.61M
VolumeJPY 5.36M
7768
JPY 0.01160547
16.52%
Market CapJPY 11.61M
VolumeJPY 90,023
7769
JPY 0.0232024
3.73%
Market CapJPY 11.6M
VolumeJPY 2,851
7763
JPY 1.062
10.64%
Market CapJPY 11.6M
VolumeJPY 1.48M
7770
JPY 0.01220307
15.05%
Market CapJPY 11.59M
VolumeJPY 156,461
7771
Market CapJPY 11.59M
VolumeJPY 48,985
7782
JPY 0.0210597
9.72%
Market CapJPY 11.58M
VolumeJPY 478,710
7772
Market CapJPY 11.52M
VolumeJPY 64,888
7773
Market CapJPY 11.58M
VolumeJPY 6.21M
7774
JPY 0.0140603
79.01%
Market CapJPY 11.57M
VolumeJPY 3.1M
7780
JPY 0.00011557
19.84%
Market CapJPY 11.56M
VolumeJPY 928,751
7779
JPY 0.01166828
14.42%
Market CapJPY 11.55M
VolumeJPY 284,670
7775
JPY 0.01154389
12.20%
Market CapJPY 11.56M
VolumeJPY 4.07M
7776
JPY 0.01175006
17.25%
Market CapJPY 11.55M
VolumeJPY 226,739
7777
JPY 0.197024
1.89%
Market CapJPY 11.55M
VolumeJPY 184,414
7778
JPY 0.01154823
8.36%
Market CapJPY 11.54M
VolumeJPY 23,973
7781
JPY 0.02739538
16.59%
Market CapJPY 11.53M
VolumeJPY 500,537
7784
JPY 0.01151794
45.01%
Market CapJPY 11.52M
VolumeJPY 7.79M
7858
JPY 0.01219987
3.26%
Market CapJPY 11.51M
VolumeJPY 108,241
7783
Market CapJPY 11.51M
VolumeJPY 37,924
7785
JPY 0.01150508
8.28%
Market CapJPY 11.5M
VolumeJPY 800
7801
JPY 11.49
1.14%
Market CapJPY 11.49M
VolumeJPY 29,640
7786
JPY 0.204722
9.99%
Market CapJPY 11.48M
VolumeJPY 143,939
7787
JPY 0.114041
0%
Market CapJPY 11.4M
VolumeJPY 10,575
Market CapJPY 11.51M
VolumeJPY 42,061
7789
JPY 0.114697
8.07%
Market CapJPY 11.47M
VolumeJPY 3,509
7792
JPY 152.76
2.52%
Market CapJPY 11.47M
VolumeJPY 1.43M
7791
JPY 0.01150357
0.11%
Market CapJPY 11.5M
VolumeJPY 26,722
7790
JPY 0.00000734
3.78%
Market CapJPY 11.46M
VolumeJPY 80,166
7798
JPY 0.0114662
7.69%
Market CapJPY 11.46M
VolumeJPY 15,863
7793
JPY 0.114452
8.38%
Market CapJPY 11.45M
VolumeJPY 2,721
Market CapJPY 11.44M
VolumeJPY 982,008
7795
JPY 137.15
1.29%
Market CapJPY 11.44M
VolumeJPY 67,148
7802
JPY 0.01150075
32.02%
Market CapJPY 11.44M
VolumeJPY 8.27M
7796
JPY 0.15961
76.82%
Market CapJPY 11.43M
VolumeJPY 724,012
7702
JPY 0.05885
0%
Market CapJPY 12.05M
VolumeJPY 190
7703
JPY 0.00123482
0.71%
Market CapJPY 12M
VolumeJPY 3.64M

Data provided by Coingecko API