Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
JPY 80,655 -0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 64,441
0.74%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
JPY 80,655

Price Change

JPY -83.074575
0.10%
24h Low / 24h High
JPY 80,260 / JPY 84,030

Trading Volume

JPY 64,441
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

JPY 807,206,860
2.84%

Asterix Price Yesterday

Yesterday's Low / High
JPY 82,771.672 / JPY 83,387.311
Yesterday's Open / Close
JPY 83,387.311 / JPY 82,771.672
Yesterday's Change
2.92%
Yesterday's Volume
JPY 1,507,920.3

Asterix Price History

7d Low / 7d High
JPY 505.22195 / JPY 43,947.464
30d Low / 30d High
JPY 79,469.914 / JPY 84,006.382
90d Low / 90d High
JPY 79,469.914 / JPY 99,123.348
52 Week Low / 52 Week High
JPY 79,469.914 / JPY 6,875,361
All Time HighDec 21, 2024 (4 days ago)
JPY 10,175,179
99.21%
All Time LowAug 5, 2024 (4 months ago)
JPY 52,602
53.64%

Data provided by Coingecko API

ASTX to JPY converter

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to JPY)

ASTXJPY by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (JPY)

Date
12/25/2024
JPY 80,136.175667
JPY 0
JPY 84,006.382273
JPY 80,136.175667
12/24/2024
JPY 97,884.636875
JPY 80,136.175667
JPY 97,946.073936
JPY 79,469.914096
12/23/2024
JPY 95,472.024847
JPY 97,884.636875
JPY 99,123.34751
JPY 94,273.274996
12/22/2024
JPY 101,587.140636
JPY 95,472.024847
JPY 102,088.954219
JPY 93,182.223659
12/21/2024
JPY 105,421.146605
JPY 101,587.140636
JPY 6,875,361.045238
JPY 101,316.202028
12/20/2024
JPY 107,317.768025
JPY 105,421.146605
JPY 107,365.709005
JPY 93,991.971167
12/19/2024
JPY 114,714.721481
JPY 107,317.768025
JPY 116,903.664337
JPY 105,249.124908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,676
2.49%
Market CapJPY 1.89T
VolumeJPY 42.6B
2
JPY 3,368.5
3.45%
Market CapJPY 405.65B
VolumeJPY 19.96B
4
JPY 2.19
4.64%
Market CapJPY 125.18B
VolumeJPY 4.04B
5
JPY 694.98
1.35%
Market CapJPY 101.39B
VolumeJPY 1.09B
6
JPY 189.29
4.41%
Market CapJPY 90.63B
VolumeJPY 3.49B
7
JPY 0.317495
4.39%
Market CapJPY 46.75B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API