Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
JPY 19,337.5 -28.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,494,075
6.81%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
JPY 19,337.5

Price Change

JPY -7,646.9031
28.34%
24h Low / 24h High
JPY 18,805.38 / JPY 26,984

Trading Volume

JPY 1,494,075
6.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

JPY 193,374,970
28.56%

Asterix Price Yesterday

Yesterday's Low / High
JPY 26,926.528 / JPY 27,212.488
Yesterday's Open / Close
JPY 27,212.488 / JPY 26,926.528
Yesterday's Change
28.56%
Yesterday's Volume
JPY 957,599.85

Asterix Price History

7d Low / 7d High
JPY 139.06897 / JPY 199.08287
30d Low / 30d High
JPY 21,722.612 / JPY 27,212.488
90d Low / 90d High
JPY 21,105.642 / JPY 27,212.488
52 Week Low / 52 Week High
JPY 21,105.642 / JPY 31,126.415
All Time HighDec 21, 2024 (2 months ago)
JPY 10,175,179
99.81%
All Time LowMar 3, 2025 (0 days ago)
JPY 18,805.38
2.95%

Data provided by Coingecko API

ASTX to JPY converter

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to JPY)

ASTXJPY by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (JPY)

Date
3/2/2025
JPY 21,722.611584
JPY 0
JPY 27,212.488014
JPY 21,722.611584
3/1/2025
JPY 22,583.199912
JPY 21,722.611584
JPY 23,137.985672
JPY 21,535.713609
2/28/2025
JPY 22,942.859516
JPY 22,583.199912
JPY 23,023.02099
JPY 21,105.642477
2/27/2025
JPY 23,759.085848
JPY 22,942.859516
JPY 23,973.093977
JPY 22,491.181869
2/26/2025
JPY 26,495.013031
JPY 23,759.085848
JPY 26,623.035565
JPY 23,931.426234
2/25/2025
JPY 26,981.344604
JPY 26,495.013031
JPY 27,094.174901
JPY 25,166.039227
2/24/2025
JPY 31,126.414511
JPY 26,981.344604
JPY 31,126.414511
JPY 28,499.773331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API