Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
JPY 40,886+ 15.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,843,271
0.84%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
JPY 40,886

Price Change

JPY 5,590.26
15.84%
24h Low / 24h High
JPY 35,086 / JPY 41,662

Trading Volume

JPY 2,843,271
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

JPY 408,855,410
2.01%

Asterix Price Yesterday

Yesterday's Low / High
JPY 39,911.712 / JPY 40,247.225
Yesterday's Open / Close
JPY 40,247.225 / JPY 39,911.712
Yesterday's Change
2.01%
Yesterday's Volume
JPY 2,297,240.9

Asterix Price History

7d Low / 7d High
JPY 194.51955 / JPY 265.90184
30d Low / 30d High
JPY 33,203.043 / JPY 40,337.801
90d Low / 90d High
JPY 29,925.422 / JPY 40,337.801
52 Week Low / 52 Week High
JPY 29,925.422 / JPY 41,310.909
All Time HighDec 21, 2024 (1 months ago)
JPY 10,175,179
99.60%
All Time LowJan 27, 2025 (3 days ago)
JPY 29,925
36.62%

Data provided by Coingecko API

ASTX to JPY converter

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to JPY)

ASTXJPY by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (JPY)

Date
1/30/2025
JPY 33,348.251987
JPY 0
JPY 40,337.800779
JPY 33,348.251987
1/29/2025
JPY 32,369.15018
JPY 33,348.251987
JPY 34,328.834207
JPY 32,369.15018
1/28/2025
JPY 33,357.333825
JPY 32,369.15018
JPY 34,135.620374
JPY 32,042.364964
1/27/2025
JPY 38,224.349949
JPY 33,357.333825
JPY 38,224.349949
JPY 29,925.421991
1/26/2025
JPY 39,846.124584
JPY 38,224.349949
JPY 40,191.899158
JPY 38,887.129043
1/25/2025
JPY 39,509.335249
JPY 39,846.124584
JPY 40,477.291868
JPY 38,615.770923
1/24/2025
JPY 40,714.620415
JPY 39,509.335249
JPY 41,310.909136
JPY 39,634.715016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,329
0.55%
Market CapJPY 2.07T
VolumeJPY 32.21B
2
JPY 3,227.19
0.99%
Market CapJPY 388.94B
VolumeJPY 18.45B
3
JPY 3.09
0.94%
Market CapJPY 178.08B
VolumeJPY 4.28B
5
JPY 235.61
1.67%
Market CapJPY 114.69B
VolumeJPY 4.72B
6
JPY 675.37
0.12%
Market CapJPY 98.53B
VolumeJPY 529.13M
8
JPY 0.327447
1.24%
Market CapJPY 48.39B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API